Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.96	41.96	41.96	41.96	175	-0.17(-0.40%)
Dec 28, 2012	41.73	42.13	41.73	42.13	913	-0.23(-0.54%)
Dec 27, 2012	42.48	42.51	42.29	42.36	4,725	-7.49(-15.02%)
Dec 26, 2012	42.23	50.00	42.23	49.85	7,339	+8.06(+19.29%)
Dec 24, 2012	41.81	41.81	41.79	41.79	13,900	-0.46(-1.09%)
Dec 21, 2012	42.11	42.25	41.88	42.25	11,700	+0.40(+0.96%)
Dec 20, 2012	42.29	42.29	41.85	41.85	11,500	-1.74(-3.99%)
Dec 19, 2012	44.30	44.30	43.59	43.59	5,160	-0.74(-1.67%)
Dec 18, 2012	45.99	45.99	44.22	44.33	13,000	-0.70(-1.55%)
Dec 17, 2012	44.90	45.22	44.90	45.03	6,571	-0.27(-0.60%)
Dec 14, 2012	45.37	45.37	45.30	45.30	3,660	-0.11(-0.24%)
Dec 13, 2012	45.52	45.62	45.41	45.41	11,000	-1.76(-3.73%)
Dec 12, 2012	46.71	47.36	46.57	47.17	18,100	+1.01(+2.19%)
Dec 11, 2012	46.15	46.16	46.15	46.16	405	-0.63(-1.35%)
Dec 10, 2012	47.60	47.60	46.76	46.79	300	+0.59(+1.28%)
Dec 07, 2012	47.40	47.40	46.20	46.20	10,700	-0.37(-0.79%)
Dec 06, 2012	45.61	46.57	45.61	46.57	15,430	+0.54(+1.17%)
Dec 05, 2012	45.81	46.03	45.72	46.03	13,000	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.