Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

43,210.28 +1768.94 (+4.27%)
Streaming Realtime Price Updated: 1:15 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 320.00 310.69 319.25 6,171 +7.33(+2.35%)
Dec 30, 2014 316.77 310.00 311.92 9,943 -2.86(-0.91%)
Dec 29, 2014 320.14 311.61 314.78 5,907 -1.85(-0.58%)
Dec 28, 2014 319.56 311.22 316.63 4,153 +0.73(+0.23%)
Dec 27, 2014 330.76 311.63 315.90 8,644 -15.01(-4.54%)
Dec 26, 2014 332.00 316.64 330.91 6,359 +11.69(+3.66%)
Dec 25, 2014 323.92 316.63 319.22 4,048 -4.46(-1.38%)
Dec 24, 2014 337.00 320.92 323.68 5,792 -13.30(-3.95%)
Dec 23, 2014 338.99 327.49 336.98 7,840 +6.02(+1.82%)
Dec 22, 2014 333.99 319.90 330.96 11,677 +8.82(+2.74%)
Dec 21, 2014 332.31 318.78 322.14 6,493 -8.85(-2.67%)
Dec 20, 2014 333.00 316.52 330.99 11,237 +12.87(+4.05%)
Dec 19, 2014 320.00 307.11 318.12 15,984 +7.47(+2.40%)
Dec 18, 2014 325.61 304.99 310.65 21,668 -10.35(-3.22%)
Dec 17, 2014 335.99 315.23 321.00 23,485 -10.56(-3.18%)
Dec 16, 2014 349.35 330.00 331.56 17,509 -16.45(-4.73%)
Dec 15, 2014 358.37 346.21 348.01 8,148 -9.29(-2.60%)
Dec 14, 2014 359.30 347.44 357.30 6,445 +7.23(+2.07%)
Dec 13, 2014 354.95 347.03 350.07 3,894 -4.35(-1.23%)
Dec 12, 2014 358.59 348.00 354.42 8,054 +5.42(+1.55%)
Dec 11, 2014 364.43 339.80 349.00 16,558 +0.52(+0.15%)
Dec 10, 2014 353.74 347.23 348.48 6,582 -1.96(-0.56%)
Dec 09, 2014 365.18 343.97 350.44 21,359 -14.53(-3.98%)
Dec 08, 2014 377.45 364.60 364.97 9,971 -11.80(-3.13%)
Dec 07, 2014 377.50 373.16 376.77 2,465 +2.44(+0.65%)
Dec 06, 2014 376.99 371.31 374.33 2,363 -1.67(-0.44%)
Dec 05, 2014 377.89 364.72 376.00 8,852 +9.11(+2.48%)
Dec 04, 2014 378.99 360.00 366.89 12,649 -9.78(-2.60%)
Dec 03, 2014 383.00 374.23 376.67 7,904 -2.59(-0.68%)
Dec 02, 2014 382.86 375.23 379.26 6,836 +0.85(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.