Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4.431
4.431
4.431
4.431
239,133
+0.02(+0.48%)
Dec 30, 2014
4.431
4.445
4.403
4.410
229,710
-0.04(-0.79%)
Dec 29, 2014
4.459
4.473
4.431
4.445
147,905
-0.04(-0.94%)
Dec 26, 2014
4.438
4.488
4.417
4.488
154,936
+0.05(+1.11%)
Dec 24, 2014
4.424
4.438
4.438
4.438
189,799
+0.01(+0.32%)
Dec 23, 2014
4.417
4.431
4.396
4.424
260,655
+0.01(+0.32%)
Dec 22, 2014
4.417
4.431
4.375
4.410
230,256
-0.02(-0.48%)
Dec 19, 2014
4.410
4.438
4.375
4.431
338,961
+0.03(+0.64%)
Dec 18, 2014
4.375
4.424
4.361
4.403
318,794
+0.05(+1.13%)
Dec 17, 2014
4.277
4.354
4.248
4.354
295,308
+0.10(+2.31%)
Dec 16, 2014
4.291
4.326
4.255
4.255
239,909
-0.06(-1.47%)
Dec 15, 2014
4.375
4.389
4.305
4.319
103,741
-0.01(-0.32%)
Dec 12, 2014
4.361
4.396
4.326
4.333
221,202
-0.06(-1.28%)
Dec 11, 2014
4.445
4.459
4.389
4.389
325,638
-0.04(-0.84%)
Dec 10, 2014
4.517
4.517
4.426
4.426
180,652
-0.09(-2.01%)
Dec 09, 2014
4.489
4.517
4.468
4.517
454,674
+0.03(+0.62%)
Dec 08, 2014
4.545
4.552
4.489
4.489
184,675
-0.06(-1.38%)
Dec 05, 2014
4.524
4.552
4.503
4.552
154,529
+0.03(+0.77%)
Dec 04, 2014
4.524
4.538
4.503
4.517
207,106
-0.01(-0.15%)
Dec 03, 2014
4.524
4.545
4.524
4.524
199,158
+0.00(+0.00%)
Dec 02, 2014
4.573
4.580
4.524
4.524
134,980
-0.04(-0.92%)
Dec 01, 2014
4.566
4.601
4.538
4.566
158,598
-0.03(-0.61%)
Nov 28, 2014
4.629
4.629
4.587
4.594
50,660
-0.03(-0.75%)
Nov 26, 2014
4.629
4.629
4.629
4.629
129,197
+0.03(+0.61%)
Nov 25, 2014
4.573
4.601
4.559
4.601
125,951
+0.03(+0.61%)
Nov 24, 2014
4.566
4.573
4.552
4.573
100,097
+0.03(+0.61%)
Nov 21, 2014
4.573
4.587
4.543
4.545
122,407
+0.00(+0.00%)
Nov 20, 2014
4.517
4.559
4.510
4.545
102,879
+0.00(+0.00%)
Nov 19, 2014
4.538
4.552
4.510
4.545
106,402
-0.01(-0.31%)
Nov 18, 2014
4.517
4.566
4.496
4.559
170,394
+0.04(+0.93%)
Nov 17, 2014
4.545
4.552
4.517
4.517
182,985
-0.05(-1.07%)
Nov 14, 2014
4.573
4.573
4.552
4.566
83,108
-0.02(-0.46%)
Nov 13, 2014
4.615
4.615
4.559
4.587
129,500
-0.02(-0.45%)
Nov 12, 2014
4.587
4.622
4.566
4.608
163,418
+0.02(+0.41%)
Nov 11, 2014
4.554
4.589
4.534
4.589
157,225
+0.04(+0.91%)
Nov 10, 2014
4.568
4.568
4.534
4.547
176,108
-0.02(-0.46%)
Nov 07, 2014
4.596
4.596
4.547
4.568
155,658
-0.02(-0.45%)
Nov 06, 2014
4.596
4.596
4.561
4.589
263,856
-0.01(-0.15%)
Nov 05, 2014
4.617
4.617
4.561
4.596
173,744
+0.00(+0.00%)
Nov 04, 2014
4.617
4.617
4.561
4.596
148,243
-0.03(-0.60%)
Nov 03, 2014
4.638
4.638
4.596
4.624
148,329
+0.01(+0.15%)
Oct 31, 2014
4.617
4.624
4.596
4.617
183,427
+0.04(+0.91%)
Oct 30, 2014
4.589
4.589
4.561
4.575
150,771
+0.00(+0.00%)
Oct 29, 2014
4.644
4.644
4.575
4.575
194,588
-0.07(-1.49%)
Oct 28, 2014
4.644
4.679
4.617
4.644
123,759
+0.01(+0.30%)
Oct 27, 2014
4.631
4.644
4.644
4.631
62,326
-0.01(-0.30%)
Oct 24, 2014
4.624
4.644
4.596
4.644
84,386
+0.03(+0.60%)
Oct 23, 2014
4.582
4.634
4.568
4.617
122,893
+0.08(+1.68%)
Oct 22, 2014
4.568
4.596
4.520
4.540
119,732
-0.02(-0.46%)
Oct 21, 2014
4.506
4.561
4.499
4.561
110,458
+0.08(+1.70%)
Oct 20, 2014
4.430
4.492
4.430
4.485
119,305
+0.06(+1.25%)
Oct 17, 2014
4.360
4.443
4.360
4.430
200,337
+0.10(+2.24%)
Oct 16, 2014
4.235
4.360
4.235
4.333
270,384
+0.05(+1.13%)
Oct 15, 2014
4.312
4.333
4.208
4.284
286,961
-0.08(-1.90%)
Oct 14, 2014
4.333
4.381
4.319
4.367
222,417
+0.02(+0.48%)
Oct 13, 2014
4.478
4.478
4.339
4.346
181,492
-0.13(-2.94%)
Oct 10, 2014
4.561
4.568
4.471
4.478
234,347
-0.08(-1.72%)
Oct 09, 2014
4.611
4.611
4.543
4.556
136,512
-0.05(-1.18%)
Oct 08, 2014
4.618
4.618
4.570
4.611
175,890
+0.01(+0.12%)
Oct 07, 2014
4.618
4.618
4.591
4.605
201,965
-0.02(-0.43%)
Oct 06, 2014
4.653
4.653
4.618
4.625
112,903
-0.01(-0.30%)
Oct 03, 2014
4.646
4.646
4.605
4.639
155,295
+0.01(+0.15%)
Oct 02, 2014
4.646
4.653
4.591
4.632
238,886
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.