Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015	18.93	18.71	18.71	18.71	1,300	+0.00(+0.00%)
Dec 21, 2015	18.79	18.71	18.71	18.71	300	+0.27(+1.46%)
Dec 18, 2015	18.60	18.60	18.42	18.44	1,806	+0.53(+2.96%)
Dec 17, 2015	18.30	18.30	17.86	17.91	5,813	-0.56(-3.03%)
Dec 16, 2015	18.55	18.65	18.34	18.47	13,650	+0.52(+2.90%)
Dec 15, 2015	18.03	18.12	17.89	17.95	58,523	+0.10(+0.56%)
Dec 14, 2015	18.12	18.12	17.17	17.85	25,469	-0.32(-1.76%)
Dec 11, 2015	18.34	18.34	18.12	18.17	31,458	-0.46(-2.47%)
Dec 10, 2015	18.63	18.63	18.43	18.63	1,611	+0.10(+0.54%)
Dec 09, 2015	18.72	18.72	18.51	18.53	400	+0.01(+0.05%)
Dec 08, 2015	18.52	18.59	18.50	18.52	1,500	-0.28(-1.49%)
Dec 07, 2015	18.82	18.90	18.80	18.80	900	-0.27(-1.42%)
Dec 04, 2015	19.22	19.22	19.07	19.07	1,802	+0.50(+2.69%)
Dec 03, 2015	18.43	18.59	18.23	18.57	3,935	+0.31(+1.70%)
Dec 02, 2015	18.43	18.46	18.26	18.26	6,800	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.