Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.63	54.17	54.17	54.17	195,688	-0.40(-0.73%)
Dec 30, 2015	54.28	54.95	54.28	54.57	224,083	-0.13(-0.24%)
Dec 29, 2015	54.82	54.94	54.35	54.70	229,613	-0.06(-0.11%)
Dec 28, 2015	55.34	55.79	54.34	54.76	383,656	-0.73(-1.31%)
Dec 24, 2015	55.50	55.49	55.49	55.49	210,563	+0.01(+0.02%)
Dec 23, 2015	56.10	56.33	55.09	55.48	590,079	-0.79(-1.40%)
Dec 22, 2015	56.41	56.66	55.72	56.27	525,154	-0.27(-0.48%)
Dec 21, 2015	56.06	56.80	56.06	56.54	719,938	+0.30(+0.54%)
Dec 18, 2015	55.13	56.83	55.13	56.24	1,378,285	+0.82(+1.47%)
Dec 17, 2015	54.66	55.50	53.78	55.42	414,210	+0.72(+1.32%)
Dec 16, 2015	54.32	56.31	53.97	54.70	853,405	+0.38(+0.70%)
Dec 15, 2015	53.98	54.34	53.82	54.32	521,717	+0.29(+0.53%)
Dec 14, 2015	54.13	54.46	53.60	54.03	378,415	+0.09(+0.16%)
Dec 11, 2015	54.32	54.54	53.77	53.95	626,695	-0.37(-0.69%)
Dec 10, 2015	53.88	54.54	53.88	54.32	511,769	+0.44(+0.82%)
Dec 09, 2015	53.69	54.61	53.51	53.88	646,561	-0.10(-0.19%)
Dec 08, 2015	53.75	53.99	53.41	53.98	503,436	+0.44(+0.83%)
Dec 07, 2015	53.33	54.09	53.01	53.54	563,842	-0.02(-0.03%)
Dec 04, 2015	53.25	54.94	52.68	53.56	992,922	+0.36(+0.68%)
Dec 03, 2015	52.97	53.77	52.78	53.19	869,425	+0.00(+0.00%)
Dec 02, 2015	51.37	53.76	51.37	53.19	1,009,097	+2.04(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.