Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2015 18.93 18.71 18.71 18.71 1,300 +0.00(+0.00%)
Dec 21, 2015 18.79 18.71 18.71 18.71 300 +0.27(+1.46%)
Dec 18, 2015 18.60 18.60 18.42 18.44 1,806 +0.53(+2.96%)
Dec 17, 2015 18.30 18.30 17.86 17.91 5,813 -0.56(-3.03%)
Dec 16, 2015 18.55 18.65 18.34 18.47 13,650 +0.52(+2.90%)
Dec 15, 2015 18.03 18.12 17.89 17.95 58,523 +0.10(+0.56%)
Dec 14, 2015 18.12 18.12 17.17 17.85 25,469 -0.32(-1.76%)
Dec 11, 2015 18.34 18.34 18.12 18.17 31,458 -0.46(-2.47%)
Dec 10, 2015 18.63 18.63 18.43 18.63 1,611 +0.10(+0.54%)
Dec 09, 2015 18.72 18.72 18.51 18.53 400 +0.01(+0.05%)
Dec 08, 2015 18.52 18.59 18.50 18.52 1,500 -0.28(-1.49%)
Dec 07, 2015 18.82 18.90 18.80 18.80 900 -0.27(-1.42%)
Dec 04, 2015 19.22 19.22 19.07 19.07 1,802 +0.50(+2.69%)
Dec 03, 2015 18.43 18.59 18.23 18.57 3,935 +0.31(+1.70%)
Dec 02, 2015 18.43 18.46 18.26 18.26 6,800 -0.27(-1.46%)
Dec 01, 2015 21.01 21.01 18.53 18.53 1,145 -0.18(-0.96%)
Nov 20, 2015 18.71 18.71 18.71 18.71 490 +0.06(+0.32%)
Nov 19, 2015 18.65 18.65 18.65 18.65 100 -0.03(-0.16%)
Nov 17, 2015 18.87 18.68 18.68 18.68 2,200 -0.15(-0.80%)
Nov 13, 2015 18.80 19.20 18.65 18.83 17 -0.10(-0.53%)
Nov 12, 2015 18.92 18.93 18.92 18.93 1,013 +0.01(+0.05%)
Nov 10, 2015 18.99 18.99 18.92 18.92 55 -0.97(-4.88%)
Nov 05, 2015 19.86 19.89 19.89 19.89 1,200 -0.13(-0.65%)
Nov 04, 2015 19.89 20.06 19.86 20.02 12,984 -0.96(-4.58%)
Oct 27, 2015 21.10 20.98 20.98 20.98 400 -0.01(-0.05%)
Oct 26, 2015 21.16 21.16 20.98 20.99 1,100 +0.13(+0.62%)
Oct 23, 2015 21.29 21.29 20.86 20.86 1,693 +0.01(+0.05%)
Oct 22, 2015 20.92 20.92 20.92 20.85 1,540 +0.16(+0.78%)
Oct 21, 2015 20.76 20.76 20.69 20.69 200 -0.26(-1.24%)
Oct 20, 2015 20.38 21.06 20.38 20.95 2,350 +0.12(+0.58%)
Oct 19, 2015 21.04 21.19 20.83 20.83 110,600 -0.26(-1.23%)
Oct 16, 2015 21.35 21.45 21.09 21.09 25,100 -0.26(-1.22%)
Oct 15, 2015 20.73 21.42 20.73 21.35 1,260 +0.12(+0.57%)
Oct 14, 2015 21.33 21.43 21.23 21.23 10,700 +0.03(+0.14%)
Oct 13, 2015 21.06 21.20 21.06 21.20 220 +0.26(+1.24%)
Oct 09, 2015 21.01 21.01 20.94 20.94 37 -0.06(-0.29%)
Oct 06, 2015 20.61 21.00 20.61 21.00 45 +0.37(+1.79%)
Oct 05, 2015 20.63 20.63 20.63 20.63 410 +0.52(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.