Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.380
4.100
4.100
4.100
311,700
-0.28(-6.39%)
Dec 30, 2015
4.280
4.510
4.190
4.380
420,352
+0.10(+2.34%)
Dec 29, 2015
4.270
4.300
4.080
4.280
248,347
+0.02(+0.47%)
Dec 28, 2015
4.360
4.360
4.100
4.260
285,206
-0.07(-1.62%)
Dec 24, 2015
4.000
4.330
4.330
4.330
309,200
+0.17(+4.09%)
Dec 23, 2015
4.210
4.210
4.030
4.160
164,249
-0.02(-0.48%)
Dec 22, 2015
4.210
4.240
3.990
4.180
417,619
+0.03(+0.72%)
Dec 21, 2015
3.870
4.190
3.850
4.150
787,252
+0.39(+10.37%)
Dec 18, 2015
3.770
4.100
3.670
3.760
948,441
+0.01(+0.27%)
Dec 17, 2015
3.700
3.880
3.630
3.750
564,497
+0.08(+2.18%)
Dec 16, 2015
3.510
3.700
3.459
3.670
250,297
+0.20(+5.76%)
Dec 15, 2015
3.510
3.560
3.390
3.470
306,424
-0.02(-0.57%)
Dec 14, 2015
3.500
3.636
3.420
3.490
399,311
+0.04(+1.16%)
Dec 11, 2015
3.600
3.700
3.400
3.450
390,990
-0.22(-5.99%)
Dec 10, 2015
3.650
3.740
3.630
3.670
132,541
+0.00(+0.00%)
Dec 09, 2015
3.630
3.710
3.620
3.670
192,804
+0.02(+0.55%)
Dec 08, 2015
3.500
3.710
3.460
3.650
220,165
+0.12(+3.40%)
Dec 07, 2015
3.590
3.630
3.500
3.530
183,916
-0.10(-2.75%)
Dec 04, 2015
3.510
3.650
3.480
3.630
127,472
+0.08(+2.25%)
Dec 03, 2015
3.740
3.740
3.510
3.550
154,199
-0.12(-3.27%)
Dec 02, 2015
3.760
3.810
3.650
3.670
206,476
-0.06(-1.61%)
Dec 01, 2015
3.510
3.780
3.430
3.730
404,368
+0.21(+5.97%)
Nov 30, 2015
3.440
3.560
3.440
3.520
266,428
+0.05(+1.44%)
Nov 27, 2015
3.450
3.530
3.420
3.470
63,371
-0.01(-0.29%)
Nov 25, 2015
3.430
3.480
3.480
3.480
105,400
+0.10(+2.96%)
Nov 24, 2015
3.390
3.400
3.280
3.380
119,027
-0.02(-0.59%)
Nov 23, 2015
3.320
3.440
3.270
3.400
150,361
+0.07(+2.10%)
Nov 20, 2015
3.350
3.390
3.280
3.330
106,233
+0.03(+0.91%)
Nov 19, 2015
3.410
3.470
3.279
3.300
146,405
-0.17(-4.90%)
Nov 18, 2015
3.300
3.493
3.300
3.470
257,023
+0.22(+6.77%)
Nov 17, 2015
3.350
3.440
3.200
3.250
225,690
-0.11(-3.27%)
Nov 16, 2015
3.260
3.400
3.210
3.360
184,636
+0.08(+2.44%)
Nov 13, 2015
3.270
3.430
3.210
3.280
208,333
-0.03(-0.91%)
Nov 12, 2015
3.460
3.470
3.290
3.310
283,534
-0.15(-4.34%)
Nov 11, 2015
3.490
3.590
3.450
3.460
302,204
-0.09(-2.54%)
Nov 10, 2015
3.510
3.600
3.420
3.550
212,411
+0.00(+0.00%)
Nov 09, 2015
3.760
3.770
3.550
3.550
213,886
-0.29(-7.55%)
Nov 06, 2015
3.760
3.870
3.620
3.840
154,462
+0.01(+0.26%)
Nov 05, 2015
3.800
3.870
3.700
3.830
161,587
-0.04(-1.03%)
Nov 04, 2015
3.920
3.950
3.800
3.870
126,703
-0.08(-2.03%)
Nov 03, 2015
3.860
4.000
3.780
3.950
172,429
+0.02(+0.51%)
Nov 02, 2015
3.710
3.950
3.700
3.930
266,522
+0.16(+4.24%)
Oct 30, 2015
3.750
3.810
3.670
3.770
623,859
+0.04(+1.07%)
Oct 29, 2015
4.070
4.120
3.700
3.730
412,083
-0.38(-9.25%)
Oct 28, 2015
3.880
4.110
3.840
4.110
245,672
+0.19(+4.85%)
Oct 27, 2015
4.010
4.120
3.820
3.920
171,510
-0.09(-2.24%)
Oct 26, 2015
3.930
4.118
3.880
4.010
229,982
+0.03(+0.75%)
Oct 23, 2015
3.770
4.050
3.770
3.980
303,411
+0.19(+5.01%)
Oct 22, 2015
3.760
3.850
3.580
3.790
205,916
+0.03(+0.80%)
Oct 21, 2015
3.970
3.970
3.670
3.760
251,051
-0.14(-3.59%)
Oct 20, 2015
4.080
4.090
3.860
3.900
206,807
-0.13(-3.23%)
Oct 19, 2015
3.870
4.120
3.810
4.030
297,828
+0.16(+4.13%)
Oct 16, 2015
4.220
4.220
3.800
3.870
312,177
-0.30(-7.19%)
Oct 15, 2015
3.830
4.240
3.830
4.170
534,346
+0.38(+10.03%)
Oct 14, 2015
3.660
3.930
3.610
3.790
230,761
+0.22(+6.16%)
Oct 13, 2015
3.500
3.946
3.480
3.570
865,492
+0.15(+4.39%)
Oct 12, 2015
3.430
3.500
3.360
3.420
115,054
+0.01(+0.29%)
Oct 09, 2015
3.550
3.560
3.390
3.410
118,122
-0.09(-2.57%)
Oct 08, 2015
3.350
3.500
3.170
3.500
468,790
+0.16(+4.79%)
Oct 07, 2015
3.460
3.480
3.280
3.340
456,915
-0.06(-1.76%)
Oct 06, 2015
3.540
3.630
3.260
3.400
232,450
-0.22(-6.08%)
Oct 05, 2015
3.670
3.690
3.370
3.620
417,665
-0.07(-1.90%)
Oct 02, 2015
3.110
3.730
3.110
3.690
724,206
+0.50(+15.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.