Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.62	16.68	16.46	16.66	55,542	+0.26(+1.61%)
Dec 30, 2019	16.34	16.40	16.11	16.40	19,186	+0.02(+0.10%)
Dec 27, 2019	16.10	16.38	16.06	16.38	20,344	+0.37(+2.30%)
Dec 26, 2019	15.94	16.02	15.83	16.02	15,924	+0.12(+0.76%)
Dec 24, 2019	15.84	15.93	15.82	15.90	6,739	+0.14(+0.86%)
Dec 23, 2019	15.89	15.90	15.76	15.76	24,485	-0.16(-1.01%)
Dec 20, 2019	15.94	15.94	15.76	15.92	37,194	+0.11(+0.71%)
Dec 19, 2019	15.79	15.85	15.71	15.81	34,695	+0.02(+0.15%)
Dec 18, 2019	15.85	15.86	15.71	15.78	25,142	-0.06(-0.35%)
Dec 17, 2019	15.92	15.94	15.73	15.84	61,618	-0.11(-0.70%)
Dec 16, 2019	15.90	15.98	15.88	15.95	32,938	+0.05(+0.30%)
Dec 13, 2019	15.98	16.01	15.83	15.90	42,686	-0.05(-0.30%)
Dec 12, 2019	15.93	16.05	15.90	15.95	50,002	+0.31(+1.95%)
Dec 11, 2019	15.60	15.70	15.57	15.65	43,794	+0.05(+0.32%)
Dec 10, 2019	15.84	15.89	15.57	15.60	50,843	-0.23(-1.48%)
Dec 09, 2019	15.92	15.96	15.75	15.83	49,854	-0.12(-0.73%)
Dec 06, 2019	15.79	15.98	15.79	15.95	17,568	+0.10(+0.64%)
Dec 05, 2019	15.95	16.14	15.85	15.85	25,074	-0.19(-1.17%)
Dec 04, 2019	15.75	16.16	15.74	16.03	40,304	+0.14(+0.88%)
Dec 03, 2019	15.52	15.89	15.52	15.89	39,571	+0.37(+2.41%)
Dec 02, 2019	15.60	15.63	15.52	15.52	38,695	-0.11(-0.70%)
Nov 29, 2019	15.67	15.73	15.56	15.63	18,723	-0.05(-0.35%)
Nov 27, 2019	15.79	15.79	15.68	15.68	24,622	-0.10(-0.64%)
Nov 26, 2019	16.06	16.06	15.76	15.78	29,656	-0.20(-1.27%)
Nov 25, 2019	16.00	16.38	15.96	15.99	35,954	-0.01(-0.05%)
Nov 22, 2019	15.87	16.09	15.83	15.99	45,269	+0.18(+1.13%)
Nov 21, 2019	15.84	16.02	15.77	15.81	28,575	+0.05(+0.35%)
Nov 20, 2019	15.68	16.13	15.64	15.76	43,936	+0.05(+0.35%)
Nov 19, 2019	15.72	15.72	15.63	15.70	28,910	+0.01(+0.05%)
Nov 18, 2019	15.70	15.72	15.59	15.70	31,733	+0.03(+0.20%)
Nov 15, 2019	15.63	15.79	15.63	15.67	22,698	+0.07(+0.45%)
Nov 14, 2019	15.56	15.67	15.56	15.60	21,439	+0.10(+0.65%)
Nov 13, 2019	15.67	15.69	15.46	15.49	23,106	-0.15(-0.95%)
Nov 12, 2019	15.75	15.75	15.57	15.64	22,211	-0.03(-0.17%)
Nov 11, 2019	15.89	15.91	15.67	15.67	23,757	-0.12(-0.79%)
Nov 08, 2019	15.92	15.92	15.70	15.79	31,136	-0.05(-0.29%)
Nov 07, 2019	15.68	15.84	15.68	15.84	27,172	+0.08(+0.49%)
Nov 06, 2019	15.53	15.78	15.53	15.76	22,792	+0.22(+1.43%)
Nov 05, 2019	15.53	15.58	15.47	15.54	31,771	-0.08(-0.52%)
Nov 04, 2019	15.70	15.70	15.60	15.62	13,967	-0.06(-0.40%)
Nov 01, 2019	15.64	15.82	15.63	15.68	27,276	-0.02(-0.15%)
Oct 31, 2019	15.62	15.71	15.61	15.71	14,365	+0.12(+0.80%)
Oct 30, 2019	15.49	15.63	15.49	15.58	20,706	+0.10(+0.65%)
Oct 29, 2019	15.36	15.53	15.36	15.48	19,241	+0.12(+0.76%)
Oct 28, 2019	15.56	15.58	15.26	15.37	20,161	-0.12(-0.75%)
Oct 25, 2019	15.41	15.65	15.37	15.48	75,138	+0.06(+0.40%)
Oct 24, 2019	15.44	15.44	15.35	15.42	53,694	+0.00(+0.02%)
Oct 23, 2019	15.47	15.49	15.36	15.42	33,371	-0.03(-0.19%)
Oct 22, 2019	15.45	15.51	15.41	15.45	55,738	+0.07(+0.47%)
Oct 21, 2019	15.38	15.44	15.31	15.37	21,004	-0.04(-0.25%)
Oct 18, 2019	15.43	15.50	15.40	15.41	31,522	-0.02(-0.10%)
Oct 17, 2019	15.31	15.46	15.31	15.43	81,962	+0.15(+0.97%)
Oct 16, 2019	15.39	15.41	15.26	15.28	33,821	-0.17(-1.11%)
Oct 15, 2019	15.49	15.49	15.19	15.45	30,160	-0.03(-0.22%)
Oct 14, 2019	15.49	15.49	15.32	15.49	39,920	+0.00(+0.00%)
Oct 11, 2019	15.50	15.57	15.42	15.49	38,984	-0.06(-0.40%)
Oct 10, 2019	15.54	15.56	15.46	15.55	28,207	-0.02(-0.10%)
Oct 09, 2019	15.64	15.64	15.55	15.56	35,441	-0.06(-0.40%)
Oct 08, 2019	15.62	15.64	15.57	15.62	76,478	+0.01(+0.05%)
Oct 07, 2019	15.44	15.62	15.36	15.62	150,918	+0.17(+1.13%)
Oct 04, 2019	15.33	15.45	15.32	15.44	22,977	+0.15(+0.99%)
Oct 03, 2019	15.24	15.38	15.21	15.29	33,290	+0.10(+0.66%)
Oct 02, 2019	15.28	15.32	15.17	15.19	33,930	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.