Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
0.2945
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.7200
0.7700
0.6900
0.7000
48,100
-0.02(-3.25%)
Dec 30, 2019
0.7900
0.7900
0.6801
0.7235
33,893
+0.03(+4.86%)
Dec 27, 2019
0.7000
0.7300
0.6900
0.6900
49,900
-0.03(-4.17%)
Dec 26, 2019
0.7696
0.7886
0.7000
0.7200
45,901
-0.02(-3.03%)
Dec 24, 2019
0.8800
0.8800
0.7425
0.7425
53,300
-0.11(-12.65%)
Dec 23, 2019
0.8700
0.8700
0.7700
0.8500
16,991
+0.01(+1.19%)
Dec 20, 2019
0.7700
0.8500
0.7320
0.8400
12,000
+0.04(+5.00%)
Dec 19, 2019
0.7600
0.8100
0.7600
0.8000
25,928
+0.01(+1.38%)
Dec 18, 2019
0.7820
0.7891
0.7605
0.7891
5,760
+0.00(+0.00%)
Dec 17, 2019
0.8000
0.8000
0.7321
0.7891
20,876
+0.01(+0.96%)
Dec 16, 2019
0.7500
0.7816
0.7500
0.7816
7,775
+0.03(+4.21%)
Dec 13, 2019
0.7700
0.7869
0.7500
0.7500
25,100
-0.05(-6.25%)
Dec 12, 2019
0.8000
0.8000
0.7900
0.8000
10,233
+0.00(+0.50%)
Dec 11, 2019
0.7800
0.8000
0.7500
0.7960
9,027
-0.00(-0.50%)
Dec 10, 2019
0.7900
0.8000
0.7600
0.8000
5,798
-0.04(-4.31%)
Dec 09, 2019
0.8000
0.8360
0.7500
0.8360
13,039
+0.04(+4.50%)
Dec 06, 2019
0.7500
0.8139
0.7500
0.8000
19,800
+0.00(+0.41%)
Dec 05, 2019
0.8000
0.8499
0.7500
0.7967
19,130
-0.00(-0.41%)
Dec 04, 2019
0.8100
0.8300
0.8000
0.8000
12,964
-0.01(-0.87%)
Dec 03, 2019
0.8000
0.8100
0.7900
0.8070
10,845
+0.04(+4.68%)
Dec 02, 2019
0.7739
0.8000
0.7709
0.7709
9,643
+0.00(+0.12%)
Nov 29, 2019
0.7550
0.7895
0.7300
0.7700
42,800
+0.02(+2.68%)
Nov 27, 2019
0.7499
0.7539
0.7201
0.7499
29,300
+0.01(+2.01%)
Nov 26, 2019
0.7400
0.7500
0.7200
0.7351
51,372
-0.01(-0.76%)
Nov 25, 2019
0.7300
0.7575
0.7300
0.7407
68,214
+0.01(+1.47%)
Nov 22, 2019
0.7568
0.8050
0.7253
0.7300
71,600
+0.00(+0.00%)
Nov 21, 2019
0.8500
0.8500
0.7120
0.7300
47,423
-0.12(-13.89%)
Nov 20, 2019
0.9100
0.9100
0.8478
0.8478
12,655
-0.06(-6.84%)
Nov 19, 2019
0.8650
0.9100
0.8318
0.9100
32,121
+0.06(+6.56%)
Nov 18, 2019
0.8500
0.8978
0.8300
0.8540
13,689
-0.03(-3.10%)
Nov 15, 2019
0.9000
0.9100
0.8500
0.8813
96,300
-0.02(-2.08%)
Nov 14, 2019
0.8690
0.9100
0.8650
0.9000
5,382
+0.03(+3.57%)
Nov 13, 2019
0.8690
0.8690
0.8510
0.8690
28,129
+0.02(+2.24%)
Nov 12, 2019
0.8800
0.9400
0.8200
0.8500
17,507
-0.07(-7.17%)
Nov 11, 2019
0.9500
1.020
0.7704
0.9157
114,264
-0.02(-1.70%)
Nov 08, 2019
0.9500
0.9500
0.8920
0.9315
16,200
+0.01(+1.20%)
Nov 07, 2019
0.9430
0.9500
0.8945
0.9205
55,234
-0.02(-1.90%)
Nov 06, 2019
0.9500
0.9500
0.8643
0.9383
18,554
-0.00(-0.18%)
Nov 05, 2019
0.9400
0.9500
0.8600
0.9400
33,556
-0.01(-0.54%)
Nov 04, 2019
0.9800
0.9800
0.9400
0.9451
34,798
+0.03(+3.29%)
Nov 01, 2019
1.000
1.000
0.9058
0.9150
23,000
-0.05(-5.67%)
Oct 31, 2019
1.050
1.050
0.9700
0.9700
12,791
-0.03(-3.00%)
Oct 30, 2019
1.000
1.050
1.000
1.000
3,145
+0.00(+0.00%)
Oct 29, 2019
1.010
1.060
1.000
1.000
8,460
-0.03(-2.91%)
Oct 28, 2019
1.080
1.110
1.030
1.030
24,488
-0.06(-5.50%)
Oct 25, 2019
1.050
1.160
1.020
1.090
65,600
+0.10(+10.10%)
Oct 24, 2019
1.000
1.040
0.9800
0.9900
11,636
+0.01(+0.94%)
Oct 23, 2019
0.9700
1.010
0.9700
0.9808
3,270
-0.02(-1.92%)
Oct 22, 2019
1.010
1.020
0.9500
1.000
46,821
+0.03(+3.09%)
Oct 21, 2019
0.9000
1.050
0.8500
0.9700
84,617
+0.03(+2.81%)
Oct 18, 2019
0.8851
0.9435
0.8800
0.9435
11,700
+0.03(+3.80%)
Oct 17, 2019
0.8880
0.9100
0.8880
0.9090
1,277
+0.03(+3.26%)
Oct 16, 2019
0.9300
0.9300
0.7737
0.8803
75,281
-0.04(-4.43%)
Oct 15, 2019
0.8930
0.9300
0.8930
0.9211
3,003
+0.01(+0.91%)
Oct 14, 2019
0.8800
0.9200
0.8701
0.9128
18,263
-0.02(-1.86%)
Oct 11, 2019
0.9590
0.9797
0.8609
0.9301
45,200
-0.04(-4.11%)
Oct 10, 2019
1.020
1.030
0.9072
0.9700
44,922
-0.04(-3.96%)
Oct 09, 2019
0.9500
1.030
0.9500
1.010
30,666
+0.04(+4.12%)
Oct 08, 2019
0.8400
0.9700
0.7800
0.9700
78,256
+0.13(+15.48%)
Oct 07, 2019
0.8400
0.8400
0.7854
0.8400
4,652
+0.00(+0.25%)
Oct 04, 2019
0.8330
0.8560
0.8301
0.8379
10,700
+0.04(+4.74%)
Oct 03, 2019
0.8500
0.8500
0.8000
0.8000
59,231
-0.04(-5.20%)
Oct 02, 2019
0.8040
0.8700
0.8000
0.8439
8,334
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.