Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.76	19.76	19.76	1,935,277	+0.20(+1.03%)
Dec 30, 2020	19.39	19.68	19.33	19.56	1,935,277	+0.11(+0.56%)
Dec 29, 2020	19.68	19.79	19.35	19.45	4,234,564	-0.10(-0.51%)
Dec 28, 2020	19.80	19.89	19.55	19.55	3,148,289	-0.16(-0.79%)
Dec 24, 2020	19.60	19.71	19.37	19.70	1,107,478	+0.07(+0.37%)
Dec 23, 2020	19.19	19.73	19.19	19.63	4,670,408	+0.62(+3.27%)
Dec 22, 2020	19.22	19.29	18.92	19.01	5,455,665	-0.21(-1.09%)
Dec 21, 2020	19.73	19.78	19.14	19.22	6,436,432	-0.75(-3.75%)
Dec 18, 2020	20.01	20.11	19.81	19.97	12,353,011	-0.01(-0.05%)
Dec 17, 2020	20.09	20.33	19.96	19.98	4,403,541	+0.01(+0.05%)
Dec 16, 2020	20.33	20.37	19.84	19.97	4,437,687	-0.34(-1.66%)
Dec 15, 2020	19.87	20.35	19.72	20.31	5,377,026	+0.55(+2.77%)
Dec 14, 2020	20.09	20.13	19.72	19.76	5,956,642	-0.10(-0.51%)
Dec 11, 2020	19.82	20.06	19.72	19.86	5,167,979	-0.05(-0.23%)
Dec 10, 2020	20.22	20.38	19.78	19.90	7,340,325	-0.39(-1.93%)
Dec 09, 2020	20.64	20.73	20.09	20.30	16,937,688	-0.25(-1.20%)
Dec 08, 2020	21.02	21.09	20.50	20.54	4,581,120	-0.58(-2.77%)
Dec 07, 2020	20.78	21.51	20.64	21.13	5,626,930	+0.26(+1.22%)
Dec 04, 2020	20.85	21.18	20.76	20.87	3,891,180	+0.06(+0.31%)
Dec 03, 2020	20.90	21.14	20.77	20.81	6,544,699	-0.13(-0.61%)
Dec 02, 2020	20.76	20.96	20.45	20.94	6,474,468	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.