Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
101.10
101.10
101.10
615,698
+0.32(+0.32%)
Dec 30, 2020
99.80
100.95
99.66
100.78
615,698
+0.35(+0.35%)
Dec 29, 2020
100.00
100.83
99.35
100.43
983,660
+2.48(+2.53%)
Dec 28, 2020
98.19
98.29
97.83
97.95
960,396
+1.11(+1.15%)
Dec 24, 2020
97.46
97.56
96.54
96.84
301,800
-0.62(-0.64%)
Dec 23, 2020
98.13
98.13
97.24
97.46
663,567
+0.00(+0.00%)
Dec 22, 2020
97.96
98.31
97.28
97.46
743,121
-1.94(-1.95%)
Dec 21, 2020
98.89
99.53
97.81
99.40
936,293
+0.69(+0.70%)
Dec 18, 2020
99.10
99.35
98.14
98.71
1,289,600
+1.69(+1.74%)
Dec 17, 2020
97.07
97.77
96.77
97.02
1,187,323
+1.91(+2.01%)
Dec 16, 2020
94.27
95.36
94.05
95.11
854,778
+0.96(+1.02%)
Dec 15, 2020
93.80
94.64
93.55
94.15
824,327
+0.78(+0.84%)
Dec 14, 2020
94.96
95.05
93.34
93.37
854,732
-1.31(-1.38%)
Dec 11, 2020
94.31
94.98
94.16
94.68
907,600
+0.59(+0.63%)
Dec 10, 2020
93.70
94.19
93.33
94.09
724,522
-0.04(-0.04%)
Dec 09, 2020
94.59
94.63
93.25
94.13
1,985,566
+0.76(+0.81%)
Dec 08, 2020
93.40
93.80
93.15
93.37
717,227
+0.01(+0.01%)
Dec 07, 2020
93.00
93.62
92.94
93.36
899,327
-1.04(-1.10%)
Dec 04, 2020
93.90
94.41
93.80
94.40
570,400
+0.57(+0.61%)
Dec 03, 2020
93.80
94.30
93.58
93.83
754,027
+1.21(+1.31%)
Dec 02, 2020
92.39
93.35
92.15
92.62
1,183,718
-2.06(-2.18%)
Dec 01, 2020
94.14
94.82
93.96
94.68
1,240,190
+1.39(+1.49%)
Nov 30, 2020
93.65
94.00
92.62
93.29
969,774
-0.78(-0.83%)
Nov 27, 2020
93.98
94.50
93.82
94.07
666,800
+0.84(+0.90%)
Nov 25, 2020
93.40
93.50
91.91
93.23
1,649,600
+2.43(+2.68%)
Nov 24, 2020
91.05
91.55
90.03
90.80
1,206,618
+1.01(+1.12%)
Nov 23, 2020
90.10
90.81
89.47
89.79
741,980
-0.19(-0.21%)
Nov 20, 2020
88.91
90.27
88.86
89.98
624,000
+1.13(+1.27%)
Nov 19, 2020
88.87
88.99
88.43
88.85
899,360
+0.60(+0.68%)
Nov 18, 2020
88.86
89.69
88.24
88.25
746,444
-1.46(-1.63%)
Nov 17, 2020
90.24
90.70
89.52
89.71
1,751,390
-0.74(-0.82%)
Nov 16, 2020
90.69
91.10
90.05
90.45
1,150,038
+0.73(+0.81%)
Nov 13, 2020
88.97
90.05
88.54
89.72
1,096,900
+2.61(+3.00%)
Nov 12, 2020
87.47
88.14
86.86
87.11
1,208,994
-0.98(-1.11%)
Nov 11, 2020
86.48
88.69
86.26
88.09
1,342,108
+2.18(+2.54%)
Nov 10, 2020
86.05
86.44
85.28
85.91
1,295,792
-0.70(-0.81%)
Nov 09, 2020
89.81
90.00
86.60
86.61
1,881,291
-2.78(-3.11%)
Nov 06, 2020
89.10
90.17
88.66
89.39
1,394,500
-1.00(-1.11%)
Nov 05, 2020
88.75
90.88
88.72
90.39
1,819,069
+3.98(+4.61%)
Nov 04, 2020
85.38
87.27
85.17
86.41
1,036,149
+0.00(+0.00%)
Nov 03, 2020
86.00
87.25
86.00
86.41
1,054,598
+0.91(+1.06%)
Nov 02, 2020
84.12
85.92
84.04
85.50
2,077,699
+1.84(+2.20%)
Oct 30, 2020
83.25
84.05
82.58
83.66
1,479,300
+0.23(+0.28%)
Oct 29, 2020
83.76
83.88
82.56
83.43
1,840,010
+1.83(+2.24%)
Oct 28, 2020
81.90
81.95
79.11
81.60
2,727,315
+4.13(+5.33%)
Oct 27, 2020
77.30
78.29
76.95
77.47
1,464,770
+1.27(+1.67%)
Oct 26, 2020
75.75
76.43
75.55
76.20
842,860
+0.77(+1.02%)
Oct 23, 2020
75.19
75.57
74.51
75.43
751,200
+0.83(+1.11%)
Oct 22, 2020
74.88
74.97
74.21
74.60
663,709
-0.04(-0.05%)
Oct 21, 2020
75.33
75.43
74.40
74.64
873,141
-0.93(-1.23%)
Oct 20, 2020
74.63
75.87
74.58
75.57
1,217,936
+2.64(+3.62%)
Oct 19, 2020
73.70
73.86
72.81
72.93
822,050
+0.26(+0.36%)
Oct 16, 2020
72.76
73.04
72.45
72.67
1,062,900
-0.60(-0.82%)
Oct 15, 2020
73.60
73.60
72.58
73.27
1,129,463
-1.14(-1.53%)
Oct 14, 2020
74.61
74.90
74.27
74.41
942,834
-0.28(-0.37%)
Oct 13, 2020
74.79
75.18
74.26
74.69
907,288
+0.10(+0.13%)
Oct 12, 2020
74.07
74.88
74.06
74.59
770,805
+0.04(+0.05%)
Oct 09, 2020
74.35
74.84
73.93
74.55
755,700
+0.42(+0.57%)
Oct 08, 2020
73.75
74.30
73.53
74.13
745,056
+0.76(+1.04%)
Oct 07, 2020
73.98
73.98
73.10
73.37
1,238,527
-0.17(-0.23%)
Oct 06, 2020
74.34
74.41
73.43
73.54
851,019
-1.53(-2.04%)
Oct 05, 2020
74.85
75.22
74.55
75.07
846,168
+1.07(+1.45%)
Oct 02, 2020
74.00
74.95
73.62
74.00
1,392,000
-2.45(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.