Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

60,719.45 +2947.11 (+5.10%)
Streaming Realtime Price Updated: 11:08 AM EDT, Oct 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 29300 27931 28998 9,297 +139.51(+0.48%)
Dec 30, 2020 29010 27128 28859 11,891 +1723.18(+6.35%)
Dec 29, 2020 27190 25832 27136 9,532 +79.77(+0.29%)
Dec 28, 2020 27473 26080 27056 8,006 +406.28(+1.52%)
Dec 27, 2020 28378 25770 26649 13,213 +118.06(+0.44%)
Dec 26, 2020 26810 24485 26531 7,430 +1874.08(+7.60%)
Dec 25, 2020 24777 23404 24657 6,459 +952.22(+4.02%)
Dec 24, 2020 23768 22700 23705 7,208 +365.36(+1.57%)
Dec 23, 2020 24097 22625 23340 11,599 -324.43(-1.37%)
Dec 22, 2020 23779 22384 23664 9,492 +583.93(+2.53%)
Dec 21, 2020 24124 21865 23080 12,436 -491.85(-2.09%)
Dec 20, 2020 24298 23093 23572 5,103 -250.84(-1.05%)
Dec 19, 2020 24217 22720 23823 8,771 +849.44(+3.70%)
Dec 18, 2020 23285 22361 22974 11,512 +297.73(+1.31%)
Dec 17, 2020 23777 21244 22676 22,572 +1352.77(+6.34%)
Dec 16, 2020 21577 19278 21323 14,847 +1911.72(+9.85%)
Dec 15, 2020 19568 19050 19411 6,774 +89.17(+0.46%)
Dec 14, 2020 19347 18979 19322 3,544 +155.55(+0.81%)
Dec 13, 2020 19417 18628 19167 4,280 +349.75(+1.86%)
Dec 12, 2020 18956 18007 18817 3,541 +755.84(+4.18%)
Dec 11, 2020 18334 17570 18061 6,737 -265.59(-1.45%)
Dec 10, 2020 18615 17908 18327 6,921 -279.92(-1.50%)
Dec 09, 2020 18655 17640 18606 8,794 +289.47(+1.58%)
Dec 08, 2020 19301 18164 18317 5,912 -802.48(-4.20%)
Dec 07, 2020 19431 18905 19120 4,481 -260.86(-1.35%)
Dec 06, 2020 19418 18871 19380 2,484 +312.15(+1.64%)
Dec 05, 2020 19185 18500 19068 2,424 +252.14(+1.34%)
Dec 04, 2020 19552 18574 18816 6,269 -648.94(-3.33%)
Dec 03, 2020 19621 18882 19465 6,175 +245.02(+1.27%)
Dec 02, 2020 19347 18334 19220 6,717 +440.07(+2.34%)
Dec 01, 2020 19918 18100 18780 11,924 -701.15(-3.60%)
Nov 30, 2020 19864 18143 19481 10,400 +1294.17(+7.12%)
Nov 29, 2020 18352 17535 18187 3,772 +404.25(+2.27%)
Nov 28, 2020 17896 16875 17783 4,459 +704.34(+4.12%)
Nov 27, 2020 17472 16435 17078 8,945 -59.39(-0.35%)
Nov 26, 2020 18911 16218 17138 21,478 -1575.78(-8.42%)
Nov 25, 2020 19490 18471 18713 8,915 -415.95(-2.17%)
Nov 24, 2020 19442 18069 19129 13,301 +734.40(+3.99%)
Nov 23, 2020 18786 18002 18395 9,423 -131.52(-0.71%)
Nov 22, 2020 18771 17600 18527 6,350 -161.19(-0.86%)
Nov 21, 2020 18977 18333 18688 5,991 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 10,000 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 10,508 +53.96(+0.30%)
Nov 18, 2020 18483 17041 17740 15,902 +77.66(+0.44%)
Nov 17, 2020 17868 16570 17663 9,578 +883.01(+5.26%)
Nov 16, 2020 16895 15876 16780 7,522 +781.62(+4.89%)
Nov 15, 2020 16170 15786 15998 3,249 -99.52(-0.62%)
Nov 14, 2020 16355 15715 16098 5,037 -213.66(-1.31%)
Nov 13, 2020 16495 15970 16311 7,993 +35.80(+0.22%)
Nov 12, 2020 16370 15481 16276 16,267 +534.79(+3.40%)
Nov 11, 2020 15991 15291 15741 9,979 +396.43(+2.58%)
Nov 10, 2020 15483 15092 15344 8,858 +43.32(+0.28%)
Nov 09, 2020 15854 14825 15301 14,449 -204.00(-1.32%)
Nov 08, 2020 15665 14727 15505 5,086 +613.03(+4.12%)
Nov 07, 2020 15779 14351 14892 10,907 -762.17(-4.87%)
Nov 06, 2020 15969 15196 15654 13,878 -1.78(-0.01%)
Nov 05, 2020 15771 14083 15656 18,069 +1523.02(+10.78%)
Nov 04, 2020 14278 13521 14133 10,987 +63.49(+0.45%)
Nov 03, 2020 14084 13288 14069 7,153 +463.09(+3.40%)
Nov 02, 2020 13842 13220 13606 7,027 -120.89(-0.88%)
Nov 01, 2020 13907 13629 13727 2,497 -59.24(-0.43%)
Oct 31, 2020 14100 13421 13786 6,383 +160.47(+1.18%)
Oct 30, 2020 13676 13129 13626 8,990 +144.13(+1.07%)
Oct 29, 2020 13650 12993 13482 8,913 +180.79(+1.36%)
Oct 28, 2020 13865 12892 13301 10,798 -397.48(-2.90%)
Oct 27, 2020 13788 13057 13699 11,057 +620.36(+4.74%)
Oct 26, 2020 13250 12774 13078 5,704 +42.22(+0.32%)
Oct 25, 2020 13364 12904 13036 3,643 -47.80(-0.37%)
Oct 24, 2020 13183 12887 13084 2,898 +119.47(+0.92%)
Oct 23, 2020 13037 12730 12964 4,961 -25.95(-0.20%)
Oct 22, 2020 13208 12687 12990 9,780 +124.31(+0.97%)
Oct 21, 2020 13235 11899 12866 19,588 +914.79(+7.65%)
Oct 20, 2020 12060 11680 11951 5,811 +213.84(+1.82%)
Oct 19, 2020 11840 11410 11737 5,652 +262.02(+2.28%)
Oct 18, 2020 11500 11353 11475 850 +123.06(+1.08%)
Oct 17, 2020 11415 11264 11352 1,134 +15.02(+0.13%)
Oct 16, 2020 11549 11200 11337 4,310 -165.29(-1.44%)
Oct 15, 2020 11624 11250 11503 4,870 +99.34(+0.87%)
Oct 14, 2020 11555 11287 11403 3,790 -36.99(-0.32%)
Oct 13, 2020 11567 11315 11440 5,174 -109.76(-0.95%)
Oct 12, 2020 11732 11176 11550 7,033 +178.83(+1.57%)
Oct 11, 2020 11447 11267 11371 2,263 +66.09(+0.58%)
Oct 10, 2020 11496 11050 11305 3,161 +216.48(+1.95%)
Oct 09, 2020 11118 10826 11089 5,403 +198.60(+1.82%)
Oct 08, 2020 10957 10535 10890 6,937 +232.98(+2.19%)
Oct 07, 2020 10683 10548 10657 5,613 +63.42(+0.60%)
Oct 06, 2020 10806 10525 10594 4,763 -164.98(-1.53%)
Oct 05, 2020 10805 10621 10758 3,576 +93.90(+0.88%)
Oct 04, 2020 10700 10525 10665 1,055 +105.96(+1.00%)
Oct 03, 2020 10606 10500 10559 1,126 -20.75(-0.20%)
Oct 02, 2020 10668 10380 10579 8,361 -18.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.