Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.79	28.82	28.69	28.70	15,334	-0.07(-0.24%)
Dec 30, 2021	28.80	28.85	28.76	28.77	16,366	+0.05(+0.18%)
Dec 29, 2021	28.70	28.75	28.68	28.72	16,062	-0.05(-0.18%)
Dec 28, 2021	28.70	28.86	28.70	28.77	14,184	-0.02(-0.07%)
Dec 27, 2021	28.65	28.80	28.64	28.79	30,346	+0.18(+0.61%)
Dec 23, 2021	28.53	28.65	28.53	28.62	17,546	+0.15(+0.54%)
Dec 22, 2021	28.28	28.49	28.28	28.46	8,815	+0.16(+0.57%)
Dec 21, 2021	28.17	28.32	28.14	28.30	12,452	+0.35(+1.26%)
Dec 20, 2021	27.88	27.97	27.78	27.95	11,147	-0.23(-0.83%)
Dec 17, 2021	28.14	28.29	28.11	28.18	10,796	-0.15(-0.54%)
Dec 16, 2021	28.47	28.50	28.26	28.34	15,812	-0.02(-0.07%)
Dec 15, 2021	28.07	28.38	28.07	28.36	5,796	+0.19(+0.69%)
Dec 14, 2021	28.08	28.25	28.06	28.16	9,883	-0.10(-0.35%)
Dec 13, 2021	28.38	28.38	28.22	28.26	12,133	-0.24(-0.83%)
Dec 10, 2021	28.59	28.59	28.47	28.50	5,072	-0.01(-0.02%)
Dec 09, 2021	28.59	28.59	28.47	28.50	13,876	-0.14(-0.49%)
Dec 08, 2021	28.61	28.66	28.61	28.64	6,105	-0.03(-0.10%)
Dec 07, 2021	28.52	28.69	28.52	28.67	16,079	+0.56(+2.00%)
Dec 06, 2021	27.95	28.15	27.92	28.11	21,268	+0.23(+0.83%)
Dec 03, 2021	28.14	28.14	27.74	27.88	11,265	-0.19(-0.66%)
Dec 02, 2021	27.93	28.12	27.93	28.07	18,462	+0.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.