Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
16902
16920
16758
16826
0
-72.60(-0.43%)
Dec 28, 2023
16966
16969
16891
16898
0
-8.30(-0.05%)
Dec 27, 2023
16896
16922
16860
16907
0
+28.30(+0.17%)
Dec 26, 2023
16817
16908
16814
16878
0
+101.10(+0.60%)
Dec 22, 2023
16799
16839
16704
16777
0
+20.00(+0.12%)
Dec 21, 2023
16733
16768
16622
16757
0
+203.20(+1.23%)
Dec 20, 2023
16775
16861
16552
16554
0
-257.60(-1.53%)
Dec 19, 2023
16754
16813
16733
16812
0
+82.00(+0.49%)
Dec 18, 2023
16634
16764
16629
16730
0
+106.40(+0.64%)
Dec 15, 2023
16587
16670
16557
16623
0
+85.60(+0.52%)
Dec 14, 2023
16604
16661
16419
16538
0
-24.60(-0.15%)
Dec 13, 2023
16399
16581
16357
16562
0
+208.20(+1.27%)
Dec 12, 2023
16217
16354
16176
16354
0
+132.50(+0.82%)
Dec 11, 2023
16070
16232
16062
16222
0
+137.00(+0.85%)
Dec 08, 2023
15943
16101
15938
16085
0
+62.20(+0.39%)
Dec 07, 2023
15890
16042
15876
16022
0
+234.50(+1.49%)
Dec 06, 2023
15988
15991
15777
15788
0
-89.70(-0.56%)
Dec 05, 2023
15762
15932
15761
15878
0
+38.00(+0.24%)
Dec 04, 2023
15837
15852
15696
15840
0
-157.90(-0.99%)
Dec 01, 2023
15890
16014
15835
15998
0
+49.70(+0.31%)
Nov 30, 2023
15983
16014
15826
15948
0
-39.70(-0.25%)
Nov 29, 2023
16118
16166
15977
15988
0
-22.80(-0.14%)
Nov 28, 2023
15944
16032
15921
16010
0
+48.40(+0.30%)
Nov 27, 2023
15978
16045
15932
15962
0
-20.00(-0.13%)
Nov 24, 2023
15975
16007
15941
15982
0
-19.40(-0.12%)
Nov 22, 2023
16039
16119
15964
16001
0
+67.80(+0.43%)
Nov 21, 2023
15952
15968
15867
15934
0
-93.50(-0.58%)
Nov 20, 2023
15853
16057
15845
16027
0
+189.10(+1.19%)
Nov 17, 2023
15813
15877
15767
15838
0
+4.80(+0.03%)
Nov 16, 2023
15765
15843
15738
15833
0
+16.00(+0.10%)
Nov 15, 2023
15882
15905
15765
15817
0
+4.70(+0.03%)
Nov 14, 2023
15744
15850
15726
15812
0
+329.70(+2.13%)
Nov 13, 2023
15460
15525
15405
15483
0
-46.30(-0.30%)
Nov 10, 2023
15252
15535
15237
15529
0
+341.20(+2.25%)
Nov 09, 2023
15341
15382
15171
15188
0
-125.30(-0.82%)
Nov 08, 2023
15312
15343
15221
15313
0
+17.20(+0.11%)
Nov 07, 2023
15209
15335
15153
15296
0
+141.10(+0.93%)
Nov 06, 2023
15141
15180
15065
15155
0
+55.40(+0.37%)
Nov 03, 2023
14972
15150
14965
15100
0
+180.00(+1.21%)
Nov 02, 2023
14849
14931
14793
14920
0
+254.60(+1.74%)
Nov 01, 2023
14454
14678
14442
14665
0
+255.10(+1.77%)
Oct 31, 2023
14334
14420
14232
14410
0
+74.30(+0.52%)
Oct 30, 2023
14273
14388
14226
14336
0
+155.10(+1.09%)
Oct 27, 2023
14247
14321
14130
14180
0
+70.80(+0.50%)
Oct 26, 2023
14309
14372
14058
14110
0
-272.00(-1.89%)
Oct 25, 2023
14643
14644
14362
14382
0
-364.20(-2.47%)
Oct 24, 2023
14681
14774
14610
14746
0
+141.00(+0.97%)
Oct 23, 2023
14521
14746
14419
14605
0
+43.90(+0.30%)
Oct 20, 2023
14749
14781
14552
14561
0
-222.20(-1.50%)
Oct 19, 2023
14981
15024
14749
14783
0
-126.20(-0.85%)
Oct 18, 2023
15025
15104
14866
14909
0
-212.70(-1.41%)
Oct 17, 2023
15006
15187
14933
15122
0
-50.70(-0.33%)
Oct 16, 2023
15052
15210
15061
15173
0
+177.60(+1.18%)
Oct 13, 2023
15226
15232
14943
14995
0
-189.00(-1.24%)
Oct 12, 2023
15269
15334
15091
15184
0
-57.00(-0.37%)
Oct 11, 2023
15204
15248
15120
15241
0
+109.60(+0.72%)
Oct 10, 2023
15067
15242
15050
15132
0
+84.30(+0.56%)
Oct 09, 2023
14872
15071
14816
15047
0
+74.00(+0.49%)
Oct 06, 2023
14621
15021
14576
14973
0
+250.00(+1.70%)
Oct 05, 2023
14771
14785
14584
14723
0
-53.00(-0.36%)
Oct 04, 2023
14620
14803
14593
14776
0
+210.60(+1.45%)
Oct 03, 2023
14744
14820
14504
14566
0
-272.00(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.