Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.34	11.34	11.23	11.28	59,059	-0.06(-0.53%)
Feb 27, 2013	11.23	11.34	11.19	11.34	73,206	+0.09(+0.83%)
Feb 26, 2013	11.21	11.26	11.20	11.25	48,881	+0.05(+0.49%)
Feb 22, 2013	11.19	11.20	11.08	11.19	32,358	+0.08(+0.69%)
Feb 21, 2013	11.14	11.14	11.05	11.12	74,377	+0.04(+0.33%)
Feb 20, 2013	11.01	11.11	11.01	11.08	45,064	+0.06(+0.56%)
Feb 19, 2013	11.04	11.09	11.01	11.02	71,659	-0.06(-0.54%)
Feb 15, 2013	11.13	11.14	11.03	11.08	75,311	-0.01(-0.05%)
Feb 14, 2013	11.13	11.18	11.06	11.08	56,736	-0.05(-0.49%)
Feb 13, 2013	11.16	11.21	11.14	11.14	77,414	-0.09(-0.83%)
Feb 12, 2013	11.35	11.35	11.23	11.23	46,746	-0.05(-0.48%)
Feb 11, 2013	11.34	11.34	11.29	11.29	28,702	-0.03(-0.29%)
Feb 08, 2013	11.27	11.32	11.26	11.32	45,291	+0.06(+0.53%)
Feb 07, 2013	11.30	11.30	11.23	11.26	53,166	-0.01(-0.10%)
Feb 06, 2013	11.31	11.32	11.22	11.27	44,234	-0.06(-0.53%)
Feb 04, 2013	11.58	11.59	11.32	11.33	49,625	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.