Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.51	10.51	10.44	10.51	25,196	-0.03(-0.32%)
Feb 27, 2014	10.51	10.57	10.49	10.54	60,837	-0.01(-0.11%)
Feb 26, 2014	10.48	10.59	10.46	10.55	69,143	+0.05(+0.49%)
Feb 25, 2014	10.43	10.51	10.41	10.50	43,426	+0.04(+0.38%)
Feb 24, 2014	10.41	10.48	10.41	10.46	76,541	+0.05(+0.44%)
Feb 21, 2014	10.36	10.42	10.36	10.41	32,194	+0.05(+0.44%)
Feb 20, 2014	10.33	10.37	10.33	10.37	60,946	+0.04(+0.39%)
Feb 19, 2014	10.28	10.33	10.28	10.33	36,372	+0.05(+0.44%)
Feb 18, 2014	10.34	10.34	10.27	10.28	117,471	-0.02(-0.22%)
Feb 14, 2014	10.26	10.31	10.31	10.31	58,767	+0.05(+0.50%)
Feb 13, 2014	10.20	10.26	10.20	10.26	115,329	+0.05(+0.50%)
Feb 12, 2014	10.23	10.25	10.19	10.20	47,413	-0.01(-0.09%)
Feb 11, 2014	10.21	10.22	10.20	10.21	42,506	-0.02(-0.17%)
Feb 10, 2014	10.22	10.24	10.21	10.23	74,490	-0.01(-0.06%)
Feb 07, 2014	10.21	10.25	10.21	10.24	64,155	+0.01(+0.11%)
Feb 06, 2014	10.21	10.22	10.21	10.22	26,182	+0.00(+0.00%)
Feb 05, 2014	10.21	10.26	10.21	10.22	63,725	+0.02(+0.17%)
Feb 04, 2014	10.19	10.24	10.18	10.21	67,401	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.