Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.57	11.60	11.52	11.56	36,299	-0.01(-0.11%)
Feb 26, 2015	11.52	11.59	11.52	11.57	52,646	+0.02(+0.16%)
Feb 25, 2015	11.51	11.57	11.49	11.55	43,343	+0.04(+0.37%)
Feb 24, 2015	11.50	11.51	11.43	11.51	69,836	+0.00(+0.00%)
Feb 23, 2015	11.49	11.51	11.47	11.51	30,427	+0.02(+0.16%)
Feb 20, 2015	11.49	11.49	11.44	11.49	51,549	+0.01(+0.11%)
Feb 19, 2015	11.48	11.49	11.45	11.48	25,181	-0.01(-0.05%)
Feb 18, 2015	11.45	11.49	11.42	11.49	41,646	+0.04(+0.32%)
Feb 17, 2015	11.48	11.49	11.41	11.45	29,986	-0.04(-0.32%)
Feb 13, 2015	11.45	11.49	11.49	11.49	28,802	+0.01(+0.05%)
Feb 12, 2015	11.40	11.48	11.40	11.48	40,098	+0.05(+0.43%)
Feb 11, 2015	11.38	11.47	11.38	11.43	50,368	-0.01(-0.10%)
Feb 10, 2015	11.36	11.44	11.36	11.44	42,053	+0.04(+0.38%)
Feb 09, 2015	11.33	11.41	11.33	11.40	37,056	+0.02(+0.21%)
Feb 06, 2015	11.44	11.45	11.37	11.37	32,128	-0.07(-0.59%)
Feb 05, 2015	11.43	11.48	11.41	11.44	44,784	+0.01(+0.05%)
Feb 04, 2015	11.48	11.52	11.42	11.44	49,688	-0.05(-0.42%)
Feb 03, 2015	11.41	11.48	11.41	11.48	42,682	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.