Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.88	12.88	12.83	12.86	38,661	-0.02(-0.16%)
Feb 27, 2017	12.87	12.89	12.83	12.88	52,428	+0.06(+0.48%)
Feb 24, 2017	12.82	12.83	12.79	12.82	50,046	+0.04(+0.32%)
Feb 23, 2017	12.74	12.79	12.74	12.78	113,232	+0.04(+0.32%)
Feb 22, 2017	12.72	12.76	12.72	12.74	39,669	+0.01(+0.11%)
Feb 21, 2017	12.68	12.76	12.68	12.72	60,163	+0.00(+0.00%)
Feb 17, 2017		12.72	12.72	12.72	0	+0.00(+0.00%)
Feb 16, 2017	12.71	12.72	12.63	12.72	59,127	+0.01(+0.10%)
Feb 15, 2017	12.70	12.87	12.66	12.71	77,119	+0.08(+0.60%)
Feb 14, 2017	12.72	12.72	12.63	12.64	29,076	-0.07(-0.53%)
Feb 13, 2017	12.61	12.75	12.61	12.70	39,897	+0.11(+0.91%)
Feb 10, 2017	12.62	12.62	12.56	12.59	32,153	-0.02(-0.16%)
Feb 09, 2017	12.61	12.62	12.59	12.61	51,119	+0.00(+0.00%)
Feb 08, 2017	12.54	12.65	12.54	12.61	61,394	+0.09(+0.70%)
Feb 07, 2017	12.47	12.53	12.47	12.52	31,208	+0.02(+0.16%)
Feb 06, 2017	12.45	12.51	12.45	12.50	30,352	+0.03(+0.27%)
Feb 03, 2017	12.47	12.53	12.47	12.47	49,812	-0.01(-0.11%)
Feb 02, 2017	12.47	12.51	12.46	12.48	43,886	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.