Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.06	13.11	13.01	13.01	52,501	-0.04(-0.27%)
Feb 27, 2018	13.15	13.17	13.02	13.05	48,807	-0.13(-0.98%)
Feb 26, 2018	13.17	13.21	13.15	13.18	25,979	+0.01(+0.11%)
Feb 23, 2018	13.13	13.17	13.10	13.16	30,410	+0.06(+0.43%)
Feb 22, 2018	13.06	13.11	13.06	13.11	27,695	+0.04(+0.27%)
Feb 21, 2018	13.06	13.14	13.06	13.07	22,431	+0.01(+0.06%)
Feb 20, 2018	13.04	13.11	13.04	13.06	33,264	+0.00(+0.00%)
Feb 16, 2018		13.06	13.06	13.06	0	-0.02(-0.16%)
Feb 15, 2018	13.01	13.12	13.01	13.08	38,132	+0.10(+0.77%)
Feb 14, 2018	13.13	13.17	12.97	12.98	49,516	-0.14(-1.04%)
Feb 13, 2018	13.09	13.24	13.09	13.12	59,518	+0.04(+0.27%)
Feb 12, 2018	13.20	13.25	13.09	13.09	68,146	-0.11(-0.81%)
Feb 09, 2018	13.31	13.36	13.09	13.19	51,230	-0.11(-0.86%)
Feb 08, 2018	13.40	13.40	13.32	13.31	36,200	-0.09(-0.69%)
Feb 07, 2018	13.36	13.43	13.33	13.40	38,894	+0.05(+0.37%)
Feb 06, 2018	13.33	13.47	13.29	13.35	57,953	-0.04(-0.27%)
Feb 05, 2018	13.70	13.70	13.22	13.38	37,007	-0.24(-1.77%)
Feb 02, 2018	13.70	13.70	13.62	13.63	29,219	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.