Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.27	15.38	15.11	15.19	47,924	-0.03(-0.18%)
Feb 27, 2023	15.23	15.35	15.02	15.22	16,281	-0.01(-0.06%)
Feb 24, 2023	15.19	15.62	14.94	15.23	24,457	+0.03(+0.18%)
Feb 23, 2023	15.13	15.20	15.04	15.20	22,765	+0.18(+1.18%)
Feb 22, 2023	15.20	15.20	14.94	15.02	28,050	-0.07(-0.50%)
Feb 21, 2023	15.16	15.33	14.88	15.10	44,998	-0.02(-0.12%)
Feb 17, 2023	15.02	15.33	14.99	15.12	56,566	+0.11(+0.75%)
Feb 16, 2023	14.98	15.05	14.82	15.01	20,722	+0.02(+0.12%)
Feb 15, 2023	14.91	14.99	14.78	14.99	43,215	+0.14(+0.95%)
Feb 14, 2023	14.91	14.96	14.77	14.85	31,477	+0.00(+0.02%)
Feb 13, 2023	14.83	14.90	14.73	14.84	26,778	+0.01(+0.06%)
Feb 10, 2023	14.89	14.97	14.68	14.83	22,921	+0.05(+0.32%)
Feb 09, 2023	14.98	15.16	14.79	14.79	21,331	-0.16(-1.06%)
Feb 08, 2023	15.02	15.06	14.85	14.95	16,977	-0.04(-0.25%)
Feb 07, 2023	14.98	15.08	14.92	14.98	31,860	+0.01(+0.06%)
Feb 06, 2023	15.26	15.27	14.64	14.97	86,144	-0.41(-2.67%)
Feb 03, 2023	15.60	15.60	15.25	15.38	51,169	-0.17(-1.08%)
Feb 02, 2023	15.71	15.75	15.50	15.55	36,085	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.