Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.500	8.550	8.500	8.530	37,956	+0.04(+0.47%)
Feb 28, 2024	8.470	8.500	8.460	8.490	61,210	+0.05(+0.59%)
Feb 27, 2024	8.470	8.490	8.430	8.440	69,586	-0.03(-0.35%)
Feb 26, 2024	8.610	8.610	8.445	8.470	229,643	-0.10(-1.17%)
Feb 23, 2024	8.620	8.620	8.560	8.570	23,658	-0.01(-0.12%)
Feb 22, 2024	8.620	8.620	8.560	8.580	70,823	+0.01(+0.12%)
Feb 21, 2024	8.570	8.590	8.560	8.570	99,672	+0.01(+0.12%)
Feb 20, 2024	8.530	8.590	8.525	8.560	99,053	-0.02(-0.23%)
Feb 16, 2024	8.580	8.580	8.540	8.580	47,348	-0.01(-0.12%)
Feb 15, 2024	8.580	8.600	8.565	8.590	77,586	+0.01(+0.12%)
Feb 14, 2024	8.550	8.585	8.550	8.580	73,479	+0.03(+0.35%)
Feb 13, 2024	8.580	8.580	8.520	8.550	137,627	-0.07(-0.81%)
Feb 12, 2024	8.610	8.630	8.580	8.620	68,257	+0.04(+0.47%)
Feb 09, 2024	8.570	8.610	8.530	8.580	94,041	+0.01(+0.12%)
Feb 08, 2024	8.590	8.590	8.515	8.570	102,230	+0.00(+0.00%)
Feb 07, 2024	8.580	8.610	8.540	8.570	71,880	+0.01(+0.12%)
Feb 06, 2024	8.480	8.560	8.480	8.560	62,562	+0.10(+1.18%)
Feb 05, 2024	8.520	8.540	8.460	8.460	61,605	-0.11(-1.28%)
Feb 02, 2024	8.580	8.580	8.140	8.570	212,711	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.