Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.39	11.44	11.36	11.43	141,982	+0.06(+0.53%)
Feb 26, 2016	11.30	11.39	11.26	11.37	166,485	-0.03(-0.23%)
Feb 25, 2016	11.39	11.39	11.36	11.39	81,181	+0.04(+0.35%)
Feb 24, 2016	11.36	11.38	11.35	11.36	91,020	+0.04(+0.35%)
Feb 23, 2016	11.23	11.35	11.23	11.31	114,110	+0.07(+0.59%)
Feb 22, 2016	11.24	11.29	11.24	11.25	178,524	-0.01(-0.12%)
Feb 19, 2016	11.18	11.28	11.18	11.26	104,579	+0.05(+0.48%)
Feb 18, 2016	11.17	11.25	11.15	11.21	161,838	+0.11(+1.02%)
Feb 17, 2016	11.11	11.15	11.09	11.09	246,902	-0.07(-0.60%)
Feb 16, 2016	11.30	11.30	11.16	11.16	414,311	-0.17(-1.47%)
Feb 12, 2016	11.41	11.33	11.33	11.33	113,466	-0.08(-0.70%)
Feb 11, 2016	11.46	11.51	11.41	11.41	202,013	-0.05(-0.41%)
Feb 10, 2016	11.48	11.50	11.45	11.46	154,261	-0.01(-0.06%)
Feb 09, 2016	11.37	11.46	11.34	11.46	238,813	+0.12(+1.05%)
Feb 08, 2016	11.35	11.38	11.33	11.34	230,950	-0.02(-0.18%)
Feb 05, 2016	11.36	11.42	11.33	11.36	224,778	+0.05(+0.47%)
Feb 04, 2016	11.31	11.36	11.26	11.31	174,834	+0.00(+0.00%)
Feb 03, 2016	11.32	11.35	11.30	11.31	165,944	-0.01(-0.12%)
Feb 02, 2016	11.26	11.33	11.26	11.32	101,157	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.