Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.54	65.21	63.83	64.55	1,194,917	+0.10(+0.16%)
Feb 27, 2019	62.64	64.68	62.29	64.45	650,345	+1.15(+1.82%)
Feb 26, 2019	64.34	64.35	63.16	63.30	767,873	-1.29(-2.00%)
Feb 25, 2019	67.63	68.11	63.41	64.59	2,238,445	-2.91(-4.31%)
Feb 22, 2019	67.50	68.86	67.27	67.50	798,300	+0.30(+0.45%)
Feb 21, 2019	73.08	73.60	66.30	67.20	2,413,253	-7.47(-10.00%)
Feb 20, 2019	74.53	76.22	74.25	74.67	845,508	-0.13(-0.17%)
Feb 19, 2019	74.14	75.15	73.77	74.80	703,838	+0.46(+0.62%)
Feb 15, 2019	74.68	75.55	74.00	74.34	493,000	+0.53(+0.72%)
Feb 14, 2019	74.01	74.53	73.70	73.81	489,869	-0.85(-1.14%)
Feb 13, 2019	75.45	75.67	74.47	74.66	325,528	-0.13(-0.17%)
Feb 12, 2019	72.52	75.24	72.52	74.79	723,508	+2.97(+4.14%)
Feb 11, 2019	72.79	73.60	71.51	71.82	507,278	-0.71(-0.98%)
Feb 08, 2019	72.10	72.81	71.81	72.53	338,300	-0.32(-0.44%)
Feb 07, 2019	72.43	73.08	71.88	72.85	356,190	-0.25(-0.34%)
Feb 06, 2019	74.65	75.07	72.96	73.10	432,827	-1.88(-2.51%)
Feb 05, 2019	75.48	76.81	74.40	74.98	377,137	-0.04(-0.05%)
Feb 04, 2019	75.15	75.98	74.73	75.02	341,406	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.