Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.85	58.40	57.81	58.40	5,563	+0.80(+1.39%)
Feb 26, 2016	58.12	58.17	57.37	57.60	4,398	-0.85(-1.45%)
Feb 25, 2016	58.23	58.61	58.23	58.45	13,212	+0.08(+0.14%)
Feb 24, 2016	59.23	59.45	58.31	58.37	10,249	+0.03(+0.05%)
Feb 23, 2016	58.18	58.50	58.18	58.34	6,907	+0.64(+1.11%)
Feb 22, 2016	57.63	57.92	57.56	57.70	12,478	-0.92(-1.57%)
Feb 19, 2016	58.59	58.80	58.49	58.62	6,990	-0.55(-0.93%)
Feb 18, 2016	57.81	59.17	57.81	59.17	6,845	+1.17(+2.02%)
Feb 17, 2016	58.05	58.22	57.92	58.00	4,964	+0.37(+0.64%)
Feb 16, 2016	58.30	58.30	57.63	57.63	36,485	-1.86(-3.12%)
Feb 12, 2016	59.38	59.49	59.49	59.49	49,400	-0.16(-0.26%)
Feb 11, 2016	59.49	60.25	59.20	59.64	23,507	+1.88(+3.26%)
Feb 10, 2016	57.48	57.76	57.05	57.76	11,756	+0.38(+0.66%)
Feb 09, 2016	57.82	57.96	57.38	57.38	14,616	-0.25(-0.43%)
Feb 08, 2016	57.22	57.94	57.22	57.63	9,548	+1.03(+1.81%)
Feb 05, 2016	55.49	56.60	55.41	56.60	8,126	+0.64(+1.15%)
Feb 04, 2016	55.88	56.09	55.55	55.96	15,660	+0.76(+1.38%)
Feb 03, 2016	54.43	55.39	54.43	55.20	35,319	+0.90(+1.66%)
Feb 02, 2016	54.37	54.45	54.10	54.30	21,000	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.