Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9356	0.9401	0.9138	0.9156	1,099,673	-0.02(-2.60%)
Feb 27, 2002	0.9467	0.9523	0.9330	0.9401	1,165,773	-0.01(-1.17%)
Feb 26, 2002	0.9393	0.9596	0.9286	0.9511	931,417	+0.01(+1.14%)
Feb 25, 2002	0.9208	0.9404	0.9208	0.9404	1,076,838	+0.01(+1.52%)
Feb 22, 2002	0.8746	0.9430	0.8746	0.9264	1,027,563	+0.06(+6.37%)
Feb 21, 2002	0.8901	0.8901	0.8672	0.8709	650,189	-0.01(-1.67%)
Feb 20, 2002	0.8787	0.8868	0.8561	0.8857	1,434,983	+0.01(+0.80%)
Feb 19, 2002	0.8949	0.8986	0.8783	0.8787	1,070,829	-0.01(-1.37%)
Feb 18, 2002	0.8931	0.8986	0.8849	0.8909	1,272,736	+0.00(+0.00%)
Feb 15, 2002	0.8931	0.8986	0.8849	0.8909	1,272,736	-0.00(-0.25%)
Feb 14, 2002	0.8912	0.9049	0.8894	0.8931	1,540,744	+0.01(+0.71%)
Feb 13, 2002	0.8432	0.8868	0.8376	0.8868	1,301,580	+0.05(+5.87%)
Feb 12, 2002	0.8395	0.8432	0.8228	0.8376	3,208,882	-0.01(-0.66%)
Feb 11, 2002	0.8616	0.8764	0.8413	0.8432	1,678,954	-0.02(-2.10%)
Feb 08, 2002	0.8875	0.8875	0.8580	0.8613	1,104,480	-0.03(-2.96%)
Feb 07, 2002	0.8898	0.8979	0.8857	0.8875	1,017,948	-0.00(-0.21%)
Feb 06, 2002	0.9245	0.9245	0.8849	0.8894	1,562,377	-0.04(-3.80%)
Feb 05, 2002	0.8838	0.9264	0.8838	0.9245	1,556,368	+0.04(+4.60%)
Feb 04, 2002	0.8694	0.9227	0.8694	0.8838	1,989,026	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.