Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9249	0.9308	0.9112	0.9182	1,139,197	-0.01(-0.64%)
Feb 27, 2003	0.9323	0.9323	0.9130	0.9241	885,909	-0.00(-0.28%)
Feb 26, 2003	0.9334	0.9360	0.9167	0.9267	548,591	-0.01(-0.71%)
Feb 25, 2003	0.9341	0.9371	0.9163	0.9334	1,430,899	-0.00(-0.08%)
Feb 24, 2003	0.9386	0.9471	0.9286	0.9341	955,533	-0.01(-1.02%)
Feb 21, 2003	0.9582	0.9582	0.9382	0.9437	1,537,736	-0.01(-1.16%)
Feb 20, 2003	0.9500	0.9586	0.9452	0.9548	387,735	+0.01(+0.59%)
Feb 19, 2003	0.9589	0.9589	0.9452	0.9493	773,069	-0.01(-0.93%)
Feb 18, 2003	0.9500	0.9704	0.9441	0.9582	1,420,095	+0.01(+0.54%)
Feb 14, 2003	0.9515	0.9534	0.9404	0.9530	888,310	+0.01(+0.82%)
Feb 13, 2003	0.9219	0.9530	0.9182	0.9452	1,573,749	+0.02(+2.53%)
Feb 12, 2003	0.9367	0.9437	0.9130	0.9219	2,829,387	-0.01(-1.39%)
Feb 11, 2003	0.9723	0.9723	0.9319	0.9349	5,699,589	-0.04(-3.81%)
Feb 10, 2003	0.9386	0.9971	0.9308	0.9719	5,950,477	+0.03(+2.94%)
Feb 07, 2003	0.9115	0.9608	0.9071	0.9441	3,037,060	+0.04(+4.08%)
Feb 06, 2003	0.8960	0.9112	0.8923	0.9071	1,782,622	+0.01(+1.24%)
Feb 05, 2003	0.8978	0.9019	0.8889	0.8960	2,804,178	-0.01(-0.86%)
Feb 04, 2003	0.8849	0.9086	0.8778	0.9038	1,452,507	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.