Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.529	6.552	6.338	6.363	1,499,832	-0.18(-2.71%)
Feb 28, 2008	6.611	6.667	6.515	6.540	1,239,575	-0.08(-1.15%)
Feb 27, 2008	6.627	6.709	6.540	6.616	1,052,267	-0.06(-0.97%)
Feb 26, 2008	6.538	6.762	6.538	6.681	2,455,291	+0.11(+1.67%)
Feb 25, 2008	6.599	6.622	6.479	6.571	2,100,486	-0.07(-1.02%)
Feb 22, 2008	6.487	6.661	6.349	6.639	2,086,018	+0.16(+2.52%)
Feb 21, 2008	6.804	6.832	6.431	6.476	2,916,451	-0.29(-4.28%)
Feb 20, 2008	6.692	6.785	6.633	6.765	1,287,292	+0.03(+0.37%)
Feb 19, 2008	6.889	6.962	6.729	6.740	1,322,310	-0.09(-1.28%)
Feb 18, 2008	6.757	6.903	6.667	6.827	0	+0.00(+0.00%)
Feb 15, 2008	6.757	6.903	6.667	6.827	1,703,099	+0.04(+0.66%)
Feb 14, 2008	7.071	7.099	6.740	6.782	1,708,167	-0.29(-4.05%)
Feb 13, 2008	6.852	7.088	6.849	7.068	2,478,437	+0.27(+3.92%)
Feb 12, 2008	6.953	6.953	6.748	6.802	2,078,889	-0.10(-1.50%)
Feb 11, 2008	6.835	6.956	6.779	6.905	2,228,813	+0.06(+0.90%)
Feb 08, 2008	6.768	6.936	6.712	6.844	2,526,325	+0.07(+1.08%)
Feb 07, 2008	6.675	6.793	6.641	6.771	1,492,037	+0.07(+1.05%)
Feb 06, 2008	6.863	6.897	6.686	6.700	1,862,784	-0.12(-1.77%)
Feb 05, 2008	6.925	6.925	6.754	6.821	2,976,942	-0.13(-1.86%)
Feb 04, 2008	7.088	7.088	6.922	6.950	2,613,042	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.