Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.642	8.660	8.526	8.544	1,586,487	-0.08(-0.88%)
Feb 28, 2012	8.660	8.705	8.597	8.620	1,237,079	-0.05(-0.62%)
Feb 27, 2012	8.655	8.709	8.593	8.673	949,227	-0.02(-0.21%)
Feb 24, 2012	8.718	8.718	8.606	8.691	735,024	-0.00(-0.05%)
Feb 23, 2012	8.593	8.731	8.575	8.696	1,450,142	+0.12(+1.41%)
Feb 22, 2012	8.557	8.584	8.486	8.575	913,283	+0.00(+0.05%)
Feb 21, 2012	8.464	8.633	8.459	8.571	1,329,489	+0.11(+1.27%)
Feb 17, 2012	8.535	8.535	8.446	8.464	1,430,213	-0.04(-0.42%)
Feb 16, 2012	8.419	8.517	8.388	8.499	1,006,162	+0.06(+0.74%)
Feb 15, 2012	8.423	8.477	8.365	8.437	1,120,844	+0.06(+0.69%)
Feb 14, 2012	8.365	8.383	8.303	8.379	1,116,859	-0.01(-0.11%)
Feb 13, 2012	8.468	8.477	8.343	8.388	2,103,596	-0.05(-0.58%)
Feb 10, 2012	8.468	8.580	8.258	8.437	4,041,022	-0.31(-3.57%)
Feb 09, 2012	8.606	8.749	8.580	8.749	1,509,691	+0.14(+1.66%)
Feb 08, 2012	8.642	8.673	8.548	8.606	1,433,526	-0.04(-0.46%)
Feb 07, 2012	8.691	8.714	8.642	8.647	1,320,965	-0.04(-0.41%)
Feb 06, 2012	8.629	8.745	8.611	8.682	962,034	+0.02(+0.21%)
Feb 03, 2012	8.718	8.727	8.638	8.664	1,419,303	+0.01(+0.15%)
Feb 02, 2012	8.687	8.709	8.638	8.651	1,033,866	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.