Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.20	13.23	13.03	13.04	1,605,269	-0.06(-0.49%)
Feb 27, 2013	12.79	13.68	12.74	13.11	5,066,570	+0.29(+2.27%)
Feb 26, 2013	12.80	12.85	12.72	12.82	1,658,848	+0.03(+0.22%)
Feb 25, 2013	12.79	13.01	12.74	12.79	1,996,294	+0.05(+0.40%)
Feb 22, 2013	12.63	12.74	12.58	12.74	917,349	+0.13(+1.06%)
Feb 21, 2013	12.75	12.85	12.53	12.61	1,485,577	-0.16(-1.26%)
Feb 20, 2013	12.88	12.94	12.75	12.77	1,169,830	-0.14(-1.10%)
Feb 19, 2013	12.76	12.94	12.70	12.91	2,444,850	+0.17(+1.34%)
Feb 15, 2013	12.93	12.93	12.66	12.74	2,276,079	-0.15(-1.18%)
Feb 14, 2013	12.90	13.01	12.83	12.89	1,387,338	+0.04(+0.32%)
Feb 13, 2013	12.92	12.95	12.79	12.85	878,456	-0.06(-0.43%)
Feb 12, 2013	12.91	12.98	12.85	12.90	1,205,408	-0.07(-0.57%)
Feb 11, 2013	12.96	13.08	12.95	12.98	1,036,655	+0.00(+0.04%)
Feb 08, 2013	13.05	13.05	12.86	12.97	1,593,258	-0.02(-0.18%)
Feb 07, 2013	13.17	13.37	12.90	13.00	3,082,136	+0.16(+1.26%)
Feb 06, 2013	12.75	12.84	12.68	12.84	2,206,519	+0.06(+0.50%)
Feb 04, 2013	12.55	12.79	12.55	12.77	1,690,764	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.