Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.19	25.21	24.83	25.07	2,253,558	-0.37(-1.44%)
Feb 25, 2022	24.67	25.50	24.91	25.44	2,521,686	+0.86(+3.50%)
Feb 24, 2022	25.80	25.81	24.39	24.58	3,547,512	-1.46(-5.62%)
Feb 23, 2022	26.05	26.18	25.95	26.04	1,642,979	+0.05(+0.21%)
Feb 22, 2022	26.25	26.33	25.93	25.99	2,215,977	-0.24(-0.91%)
Feb 18, 2022				26.23	0	+0.31(+1.20%)
Feb 17, 2022	25.50	26.01	25.41	25.91	1,100,765	+0.38(+1.47%)
Feb 16, 2022	25.69	25.91	25.38	25.54	1,117,503	-0.19(-0.75%)
Feb 15, 2022	25.73	25.86	25.59	25.73	1,337,580	+0.07(+0.28%)
Feb 14, 2022	25.67	25.83	25.26	25.66	1,584,474	+0.11(+0.43%)
Feb 11, 2022	25.59	25.75	24.66	25.55	2,268,840	-0.15(-0.57%)
Feb 10, 2022	25.72	25.96	25.60	25.69	1,884,939	-0.16(-0.64%)
Feb 09, 2022	26.04	26.17	25.80	25.86	1,474,268	-0.18(-0.70%)
Feb 08, 2022	25.97	26.13	25.83	26.04	1,861,893	+0.19(+0.74%)
Feb 07, 2022	25.85	25.94	25.50	25.85	1,522,421	+0.11(+0.43%)
Feb 04, 2022	26.02	26.04	25.49	25.74	1,421,515	-0.40(-1.54%)
Feb 03, 2022	26.02		25.94	26.14	1,715,812	+0.13(+0.49%)
Feb 02, 2022	25.64	26.05	25.51	26.02	1,474,377	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.