Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.65	26.71	26.31	26.32	2,721,679	-0.42(-1.59%)
Feb 27, 2023	26.84	27.06	26.66	26.74	1,540,321	+0.00(+0.00%)
Feb 24, 2023	26.98	27.03	26.68	26.74	1,407,483	-0.26(-0.98%)
Feb 23, 2023	26.89	27.12	26.86	27.01	1,927,787	+0.19(+0.70%)
Feb 22, 2023	26.82	27.05	26.68	26.82	2,054,201	+0.09(+0.35%)
Feb 21, 2023	26.72	27.07	26.52	26.73	3,067,583	+0.00(+0.00%)
Feb 17, 2023	26.20	26.86	26.10	26.73	2,151,459	+0.63(+2.42%)
Feb 16, 2023	26.10	26.30	25.77	26.09	1,950,163	-0.15(-0.58%)
Feb 15, 2023	26.02	26.24	25.94	26.24	2,102,480	+0.22(+0.83%)
Feb 14, 2023	26.30	26.33	25.86	26.03	2,223,602	-0.27(-1.04%)
Feb 13, 2023	25.98	26.31	25.68	26.30	2,212,999	+0.32(+1.24%)
Feb 10, 2023	25.87	26.40	25.53	25.98	4,348,792	+0.20(+0.77%)
Feb 09, 2023	26.00	26.15	25.67	25.78	2,018,293	-0.14(-0.55%)
Feb 08, 2023	25.96	26.09	25.89	25.92	1,680,215	-0.09(-0.36%)
Feb 07, 2023	26.09	26.09	25.67	26.02	2,651,791	-0.25(-0.97%)
Feb 06, 2023	25.97	26.38	25.97	26.27	1,645,746	+0.28(+1.09%)
Feb 03, 2023	26.08	26.13	25.59	25.99	1,810,773	-0.07(-0.25%)
Feb 02, 2023	25.91	26.15	25.76	26.06	2,291,687	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.