Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4600	0.6300	0.4599	0.4600	0	-0.04(-8.00%)
Feb 26, 2009	0.5000	0.5000	0.5000	0.5000	30,583	+0.00(+0.00%)
Feb 25, 2009	0.5500	0.5500	0.5000	0.5000	28,600	+0.00(+0.00%)
Feb 24, 2009	0.5100	0.5100	0.4900	0.5000	54,416	-0.04(-7.41%)
Feb 23, 2009	0.5600	0.5600	0.4800	0.5400	8,300	-0.02(-3.57%)
Feb 20, 2009	0.5876	0.5999	0.5600	0.5600	1,937	-0.06(-9.68%)
Feb 19, 2009	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Feb 18, 2009	0.7400	0.7400	0.6200	0.6200	1,500	+0.02(+3.33%)
Feb 17, 2009	0.6800	0.6800	0.6000	0.6000	9,619	-0.09(-13.04%)
Feb 13, 2009	0.6900	0.6900	0.6900	0.6900	250	+0.00(+0.00%)
Feb 12, 2009	0.7000	0.7000	0.6800	0.6900	20,000	-0.03(-4.17%)
Feb 11, 2009	0.7200	0.7200	0.7000	0.7200	4,200	+0.00(+0.00%)
Feb 10, 2009	0.7500	0.8900	0.7200	0.7200	12,400	-0.03(-4.00%)
Feb 09, 2009	0.7000	0.7900	0.7000	0.7500	18,600	+0.03(+3.86%)
Feb 06, 2009	0.7800	0.7800	0.7200	0.7221	3,300	-0.07(-8.91%)
Feb 05, 2009	0.8200	0.8200	0.7927	0.7927	1,620	-0.06(-7.29%)
Feb 04, 2009	0.8550	0.8550	0.8550	0.8550	500	+0.00(+0.00%)
Feb 03, 2009	0.8700	0.8700	0.8400	0.8550	11,900	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.