Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.56	16.05	14.85	15.70	413,800	+0.14(+0.90%)
Feb 25, 2021	16.58	16.58	15.38	15.56	468,419	-0.47(-2.93%)
Feb 24, 2021	16.50	16.65	15.50	16.03	459,835	-0.04(-0.25%)
Feb 23, 2021	16.51	16.55	14.00	16.07	1,240,285	-0.78(-4.63%)
Feb 22, 2021	17.00	18.08	16.50	16.85	897,243	-0.57(-3.27%)
Feb 19, 2021	18.48	18.59	17.07	17.42	1,255,800	-0.51(-2.84%)
Feb 18, 2021	18.75	19.27	17.76	17.93	985,605	-1.61(-8.24%)
Feb 17, 2021	19.07	19.99	18.51	19.54	1,390,604	+0.48(+2.52%)
Feb 16, 2021	18.00	20.01	17.84	19.06	2,893,551	+1.78(+10.30%)
Feb 12, 2021	17.11	17.86	16.41	17.28	748,100	-0.15(-0.86%)
Feb 11, 2021	17.00	18.17	16.38	17.43	1,160,383	+0.19(+1.10%)
Feb 10, 2021	18.00	18.38	16.68	17.24	1,327,143	-0.72(-4.01%)
Feb 09, 2021	19.15	19.30	17.40	17.96	1,637,825	-1.26(-6.56%)
Feb 08, 2021	19.99	21.00	18.84	19.22	1,808,225	+0.23(+1.21%)
Feb 05, 2021	18.03	19.35	17.69	18.99	1,494,800	+1.17(+6.57%)
Feb 04, 2021	17.80	19.56	17.61	17.82	1,375,958	+0.22(+1.25%)
Feb 03, 2021	19.15	19.40	17.05	17.60	1,823,078	-1.50(-7.85%)
Feb 02, 2021	19.00	20.50	16.65	19.10	3,835,433	-2.40(-11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.