Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.178	8.178	7.782	7.794	21,676,494	-0.42(-5.11%)
Feb 25, 2010	8.184	8.248	8.126	8.213	6,996,482	-0.06(-0.77%)
Feb 24, 2010	8.342	8.365	8.149	8.277	5,444,916	-0.06(-0.70%)
Feb 23, 2010	8.388	8.429	8.318	8.336	4,874,298	-0.08(-0.97%)
Feb 22, 2010	8.464	8.511	8.394	8.417	3,965,909	-0.05(-0.55%)
Feb 19, 2010	8.353	8.499	8.289	8.464	7,507,261	+0.08(+0.97%)
Feb 18, 2010	8.184	8.388	8.155	8.382	10,237,269	+0.19(+2.35%)
Feb 17, 2010	8.132	8.208	8.126	8.190	5,849,060	+0.06(+0.79%)
Feb 16, 2010	7.980	8.144	7.980	8.126	5,107,737	+0.17(+2.20%)
Feb 12, 2010	7.945	7.951	7.951	7.951	9,492,156	-0.05(-0.65%)
Feb 11, 2010	7.963	8.021	7.852	8.004	6,785,879	+0.06(+0.77%)
Feb 10, 2010	8.052	8.069	7.874	7.943	7,696,382	-0.10(-1.28%)
Feb 09, 2010	7.977	8.138	7.925	8.046	8,989,266	+0.15(+1.89%)
Feb 08, 2010	8.029	8.040	7.891	7.897	7,679,184	-0.10(-1.22%)
Feb 05, 2010	7.971	8.029	7.879	7.994	8,853,142	+0.02(+0.22%)
Feb 04, 2010	8.224	8.264	7.977	7.977	9,955,550	-0.28(-3.41%)
Feb 03, 2010	8.293	8.327	8.230	8.258	6,285,332	-0.05(-0.55%)
Feb 02, 2010	8.212	8.322	8.115	8.304	8,109,087	+0.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.