Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.626	9.792	9.565	9.725	6,596,152	+0.11(+1.15%)
Feb 25, 2011	9.535	9.620	9.485	9.614	5,513,479	+0.13(+1.36%)
Feb 24, 2011	9.522	9.596	9.443	9.485	7,917,457	-0.04(-0.45%)
Feb 23, 2011	9.663	9.703	9.528	9.528	6,757,149	-0.15(-1.52%)
Feb 22, 2011	9.663	9.749	9.639	9.676	3,400,355	-0.07(-0.75%)
Feb 18, 2011	9.749	9.755	9.691	9.749	4,621,519	-0.01(-0.06%)
Feb 17, 2011	9.725	9.774	9.706	9.755	3,324,950	-0.01(-0.06%)
Feb 16, 2011	9.810	9.844	9.725	9.761	3,516,831	-0.02(-0.25%)
Feb 15, 2011	9.706	9.817	9.688	9.786	5,401,533	+0.05(+0.50%)
Feb 14, 2011	9.835	9.835	9.700	9.737	5,294,982	-0.07(-0.70%)
Feb 11, 2011	9.715	9.866	9.709	9.806	4,718,983	+0.04(+0.37%)
Feb 10, 2011	9.745	9.818	9.703	9.770	3,783,136	+0.02(+0.19%)
Feb 09, 2011	9.794	9.806	9.697	9.751	4,866,103	-0.08(-0.86%)
Feb 08, 2011	9.879	9.900	9.824	9.836	3,783,081	-0.06(-0.61%)
Feb 07, 2011	9.800	9.903	9.782	9.897	17,209,808	+0.12(+1.24%)
Feb 04, 2011	9.806	9.812	9.691	9.776	11,484,798	-0.01(-0.12%)
Feb 03, 2011	9.739	9.806	9.697	9.788	13,456,467	+0.05(+0.56%)
Feb 02, 2011	9.812	9.848	9.733	9.733	4,023,000	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.