Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.06	37.04	35.82	36.95	220,624,496	+0.25(+0.67%)
Feb 27, 2020	37.58	37.85	36.70	36.70	165,623,856	-1.30(-3.41%)
Feb 26, 2020	38.15	38.52	37.97	38.00	119,979,304	+0.30(+0.80%)
Feb 25, 2020	38.56	38.62	37.70	37.70	130,056,968	-0.30(-0.79%)
Feb 24, 2020	37.81	38.22	37.78	38.00	111,277,112	-1.48(-3.74%)
Feb 21, 2020	39.61	39.69	39.42	39.48	77,368,272	-0.23(-0.57%)
Feb 20, 2020	40.01	40.43	39.58	39.70	119,872,248	-0.63(-1.56%)
Feb 19, 2020	40.35	40.43	40.30	40.33	50,056,936	+0.29(+0.73%)
Feb 18, 2020	40.02	40.16	39.95	40.04	44,056,940	-0.26(-0.66%)
Feb 14, 2020	40.54	40.55	40.16	40.31	49,451,460	+0.02(+0.05%)
Feb 13, 2020	40.39	40.53	40.26	40.29	70,968,080	-0.54(-1.32%)
Feb 12, 2020	40.66	40.89	40.58	40.83	45,614,528	+0.55(+1.36%)
Feb 11, 2020	40.25	40.50	40.20	40.28	64,379,152	+0.52(+1.31%)
Feb 10, 2020	39.56	39.79	39.56	39.76	49,730,248	+0.22(+0.55%)
Feb 07, 2020	39.70	39.71	39.44	39.54	64,095,564	-0.56(-1.39%)
Feb 06, 2020	40.43	40.44	40.09	40.10	87,852,160	+0.04(+0.09%)
Feb 05, 2020	40.54	40.55	40.03	40.06	81,377,240	+0.23(+0.57%)
Feb 04, 2020	39.83	40.06	39.81	39.83	81,077,736	+1.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.