Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	73.66	73.71	73.17	73.30	271,407	-0.38(-0.52%)
Feb 25, 2005	73.67	73.73	73.60	73.69	176,207	-0.03(-0.05%)
Feb 24, 2005	74.03	74.07	73.68	73.72	208,179	-0.16(-0.22%)
Feb 23, 2005	73.83	73.90	73.74	73.88	215,348	+0.16(+0.22%)
Feb 22, 2005	73.81	73.85	73.67	73.72	240,869	-0.21(-0.28%)
Feb 18, 2005	73.71	73.95	73.71	73.93	247,034	-0.08(-0.10%)
Feb 17, 2005	73.93	74.11	73.90	74.01	289,903	-0.09(-0.12%)
Feb 16, 2005	74.25	74.25	73.96	74.10	203,878	-0.20(-0.26%)
Feb 15, 2005	74.46	74.53	74.23	74.29	199,290	-0.39(-0.52%)
Feb 14, 2005	74.55	74.71	74.53	74.69	197,856	+0.28(+0.38%)
Feb 11, 2005	74.36	74.53	74.34	74.40	193,555	+0.03(+0.04%)
Feb 10, 2005	74.59	74.69	74.36	74.37	154,844	-0.43(-0.58%)
Feb 09, 2005	74.38	74.85	74.38	74.80	162,156	+0.40(+0.54%)
Feb 08, 2005	74.04	74.40	74.04	74.40	159,145	+0.36(+0.49%)
Feb 07, 2005	73.79	74.07	73.76	74.04	191,691	+0.24(+0.33%)
Feb 04, 2005	73.71	74.00	73.69	73.79	187,677	+0.47(+0.65%)
Feb 03, 2005	73.24	73.37	73.23	73.32	214,775	-0.13(-0.17%)
Feb 02, 2005	73.46	73.56	73.26	73.44	221,370	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.