Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	72.49	72.71	72.49	72.62	1,369,065	+0.15(+0.20%)
Feb 25, 2010	72.62	72.63	72.36	72.47	1,946,130	+0.04(+0.05%)
Feb 24, 2010	72.66	72.75	72.37	72.44	1,700,701	-0.18(-0.24%)
Feb 23, 2010	72.44	72.68	72.42	72.61	2,881,201	+0.22(+0.31%)
Feb 22, 2010	72.53	72.56	72.33	72.39	2,251,685	-0.18(-0.25%)
Feb 19, 2010	72.43	72.58	72.27	72.57	2,074,750	-0.13(-0.17%)
Feb 18, 2010	72.82	72.84	72.51	72.70	1,543,788	-0.06(-0.09%)
Feb 17, 2010	72.81	73.01	72.61	72.76	1,461,835	-0.14(-0.19%)
Feb 16, 2010	72.61	72.97	72.59	72.90	1,473,387	+0.21(+0.29%)
Feb 12, 2010	72.84	72.69	72.69	72.69	1,483,245	+0.00(+0.00%)
Feb 11, 2010	72.84	72.85	72.58	72.69	1,437,361	-0.17(-0.24%)
Feb 10, 2010	73.20	73.24	72.71	72.86	1,958,875	-0.22(-0.30%)
Feb 09, 2010	73.26	73.39	73.07	73.08	1,905,065	-0.25(-0.34%)
Feb 08, 2010	73.35	73.44	73.27	73.33	1,317,269	-0.11(-0.15%)
Feb 05, 2010	73.56	73.66	73.34	73.44	2,132,051	-0.13(-0.18%)
Feb 04, 2010	73.46	73.63	73.42	73.58	1,495,889	+0.10(+0.14%)
Feb 03, 2010	73.51	73.53	73.37	73.47	1,841,275	-0.21(-0.28%)
Feb 02, 2010	73.63	73.71	73.57	73.68	1,813,764	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.