Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.83	87.05	86.69	87.00	1,202,373	+0.12(+0.14%)
Feb 27, 2014	86.85	86.97	86.79	86.88	410,962	+0.12(+0.14%)
Feb 26, 2014	86.57	86.79	86.52	86.76	474,230	+0.20(+0.23%)
Feb 25, 2014	86.37	86.56	86.37	86.55	425,767	+0.33(+0.38%)
Feb 24, 2014	86.22	86.25	86.12	86.22	459,329	+0.00(+0.00%)
Feb 21, 2014	86.05	86.26	86.05	86.22	378,279	+0.15(+0.18%)
Feb 20, 2014	86.22	86.33	85.98	86.07	662,662	-0.26(-0.30%)
Feb 19, 2014	86.62	86.62	86.26	86.33	648,098	-0.17(-0.20%)
Feb 18, 2014	86.42	86.64	86.40	86.50	520,205	+0.16(+0.19%)
Feb 14, 2014	86.43	86.34	86.34	86.34	436,148	-0.18(-0.21%)
Feb 13, 2014	86.42	86.55	86.37	86.52	486,605	+0.29(+0.34%)
Feb 12, 2014	86.32	86.37	86.15	86.22	529,763	-0.22(-0.25%)
Feb 11, 2014	86.49	86.56	86.37	86.44	1,488,725	-0.28(-0.32%)
Feb 10, 2014	86.61	86.76	86.55	86.72	532,515	+0.08(+0.09%)
Feb 07, 2014	86.48	86.73	86.44	86.64	642,094	+0.25(+0.29%)
Feb 06, 2014	86.36	86.39	86.24	86.39	457,264	+0.02(+0.02%)
Feb 05, 2014	86.68	86.69	86.35	86.38	1,031,441	-0.38(-0.44%)
Feb 04, 2014	86.89	86.89	86.64	86.76	1,820,510	-0.38(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.