Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.02	93.02	92.77	92.85	1,379,334	-0.15(-0.16%)
Feb 27, 2019	93.12	93.14	92.90	93.00	985,962	-0.22(-0.23%)
Feb 26, 2019	93.23	93.29	93.15	93.22	670,023	+0.13(+0.14%)
Feb 25, 2019	93.06	93.11	93.02	93.08	664,114	-0.07(-0.07%)
Feb 22, 2019	93.00	93.25	92.99	93.15	656,932	+0.24(+0.26%)
Feb 21, 2019	92.86	92.94	92.80	92.91	1,146,105	-0.16(-0.17%)
Feb 20, 2019	93.00	93.12	92.97	93.07	978,996	+0.03(+0.04%)
Feb 19, 2019	92.91	93.04	92.87	93.03	719,357	+0.22(+0.23%)
Feb 15, 2019	92.75	92.86	92.75	92.81	793,191	+0.00(+0.00%)
Feb 14, 2019	92.81	92.85	92.71	92.81	2,126,499	+0.26(+0.28%)
Feb 13, 2019	92.54	92.61	92.50	92.56	766,937	-0.02(-0.02%)
Feb 12, 2019	92.63	92.63	92.47	92.57	786,598	+0.02(+0.02%)
Feb 11, 2019	92.61	92.63	92.48	92.56	780,058	-0.19(-0.21%)
Feb 08, 2019	92.81	92.81	92.71	92.75	994,415	+0.04(+0.05%)
Feb 07, 2019	92.66	92.74	92.56	92.71	1,094,725	+0.14(+0.15%)
Feb 06, 2019	92.73	92.77	92.55	92.56	4,513,202	-0.06(-0.06%)
Feb 05, 2019	92.56	92.65	92.51	92.62	1,223,629	+0.13(+0.14%)
Feb 04, 2019	92.55	92.56	92.42	92.50	1,161,905	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.