Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	102.26	102.89	102.19	102.82	4,015,837	+0.38(+0.37%)
Feb 27, 2023	102.43	102.52	102.30	102.44	1,682,835	+0.21(+0.21%)
Feb 24, 2023	102.39	102.43	102.02	102.23	3,673,772	-0.67(-0.65%)
Feb 23, 2023	102.65	103.01	102.61	102.90	3,166,911	+0.34(+0.33%)
Feb 22, 2023	102.98	103.14	102.48	102.56	5,323,279	-0.06(-0.06%)
Feb 21, 2023	102.74	102.89	102.53	102.62	2,443,421	-0.46(-0.45%)
Feb 17, 2023	102.72	103.13	102.68	103.08	5,529,237	+0.20(+0.20%)
Feb 16, 2023	103.02	103.28	102.84	102.88	4,226,795	-0.25(-0.24%)
Feb 15, 2023	103.10	103.35	102.94	103.13	2,743,479	+0.00(+0.00%)
Feb 14, 2023	103.39	103.61	102.81	103.13	3,166,613	-0.35(-0.33%)
Feb 13, 2023	103.33	103.55	103.30	103.47	2,354,817	+0.17(+0.17%)
Feb 10, 2023	103.71	103.76	103.28	103.30	3,237,303	-0.37(-0.36%)
Feb 09, 2023	104.28	104.34	103.67	103.67	2,760,464	-0.53(-0.51%)
Feb 08, 2023	103.88	104.25	103.75	104.20	2,940,818	+0.54(+0.52%)
Feb 07, 2023	103.42	104.13	103.39	103.67	3,918,045	+0.27(+0.26%)
Feb 06, 2023	103.42	103.57	103.32	103.40	5,415,632	-0.41(-0.40%)
Feb 03, 2023	104.21	104.41	103.77	103.81	5,603,070	-0.98(-0.93%)
Feb 02, 2023	105.21	105.34	104.73	104.79	5,244,214	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.