Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.00	105.24	104.99	105.23	6,345,934	+0.33(+0.31%)
Feb 28, 2024	104.71	104.93	104.67	104.91	1,506,717	+0.34(+0.32%)
Feb 27, 2024	104.71	104.83	104.54	104.57	2,821,161	-0.13(-0.12%)
Feb 26, 2024	104.76	104.77	104.54	104.70	1,433,616	-0.04(-0.04%)
Feb 23, 2024	104.44	104.86	104.44	104.74	1,176,902	+0.27(+0.25%)
Feb 22, 2024	104.55	104.78	104.30	104.47	5,593,143	-0.14(-0.13%)
Feb 21, 2024	104.76	104.81	104.50	104.61	1,797,890	-0.12(-0.11%)
Feb 20, 2024	104.75	104.87	104.70	104.73	1,028,224	+0.05(+0.05%)
Feb 16, 2024	104.54	104.71	104.51	104.68	1,078,606	-0.11(-0.10%)
Feb 15, 2024	104.94	104.99	104.78	104.79	1,920,793	+0.13(+0.12%)
Feb 14, 2024	104.47	104.78	104.47	104.66	1,629,375	+0.44(+0.43%)
Feb 13, 2024	104.42	104.54	104.21	104.22	1,795,996	-0.67(-0.64%)
Feb 12, 2024	104.86	104.92	104.71	104.89	1,150,692	+0.04(+0.04%)
Feb 09, 2024	104.83	105.00	104.79	104.85	1,527,968	-0.15(-0.14%)
Feb 08, 2024	104.96	105.11	104.88	105.00	1,626,572	-0.08(-0.07%)
Feb 07, 2024	105.15	105.36	105.08	105.08	1,510,762	-0.20(-0.19%)
Feb 06, 2024	105.03	105.44	105.02	105.27	2,194,169	+0.35(+0.34%)
Feb 05, 2024	105.12	105.22	104.85	104.92	1,896,360	-0.59(-0.56%)
Feb 02, 2024	105.67	105.80	105.31	105.51	3,113,451	-1.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.