Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.59	21.64	21.57	21.60	702,929	-0.02(-0.08%)
Feb 27, 2017	21.52	21.63	21.52	21.62	1,245,562	+0.01(+0.04%)
Feb 24, 2017	21.47	21.62	21.45	21.61	1,694,565	-0.09(-0.42%)
Feb 23, 2017	21.76	21.79	21.67	21.70	1,297,918	-0.03(-0.15%)
Feb 22, 2017	21.68	21.74	21.64	21.74	1,034,407	+0.01(+0.04%)
Feb 21, 2017	21.66	21.74	21.66	21.73	808,846	+0.07(+0.31%)
Feb 17, 2017		21.66	21.66	21.66	0	+0.05(+0.23%)
Feb 16, 2017	21.57	21.62	21.55	21.61	793,403	-0.02(-0.08%)
Feb 15, 2017	21.59	21.65	21.57	21.63	1,450,949	+0.04(+0.19%)
Feb 14, 2017	21.51	21.60	21.50	21.59	1,245,109	+0.06(+0.27%)
Feb 13, 2017	21.55	21.58	21.50	21.53	2,548,797	+0.11(+0.50%)
Feb 10, 2017	21.39	21.45	21.37	21.42	3,581,167	+0.05(+0.23%)
Feb 09, 2017	21.28	21.40	21.27	21.37	1,315,365	+0.16(+0.74%)
Feb 08, 2017	21.12	21.23	21.07	21.21	828,606	+0.01(+0.04%)
Feb 07, 2017	21.22	21.27	21.14	21.21	1,097,180	+0.06(+0.27%)
Feb 06, 2017	21.16	21.21	21.10	21.15	889,140	-0.16(-0.74%)
Feb 03, 2017	21.31	21.36	21.27	21.31	958,951	+0.10(+0.47%)
Feb 02, 2017	21.19	21.21	21.12	21.21	1,059,356	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.