Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
27.14
27.40
26.82
26.94
8,985,647
+0.12(+0.43%)
Feb 27, 2007
28.12
28.21
25.24
26.82
8,090,205
-1.03(-3.69%)
Feb 26, 2007
27.78
28.00
27.76
27.85
2,392,864
+0.07(+0.26%)
Feb 23, 2007
27.96
27.97
27.60
27.78
2,641,683
-0.20(-0.73%)
Feb 22, 2007
28.16
28.22
27.81
27.99
3,009,307
-0.13(-0.47%)
Feb 21, 2007
28.34
28.39
28.08
28.12
5,240,077
-0.19(-0.66%)
Feb 20, 2007
28.27
28.39
28.03
28.31
1,623,813
+0.09(+0.31%)
Feb 16, 2007
28.16
28.32
28.04
28.22
2,592,193
-0.06(-0.22%)
Feb 15, 2007
28.43
28.52
28.15
28.28
2,575,058
-0.10(-0.34%)
Feb 14, 2007
28.37
28.62
28.34
28.38
3,243,966
+0.10(+0.35%)
Feb 13, 2007
27.90
28.32
27.77
28.28
2,502,729
+0.51(+1.82%)
Feb 12, 2007
28.30
28.39
27.75
27.77
2,418,944
-0.33(-1.17%)
Feb 09, 2007
28.42
28.58
27.97
28.10
2,542,929
-0.36(-1.28%)
Feb 08, 2007
28.20
28.48
28.18
28.47
2,841,785
+0.27(+0.94%)
Feb 07, 2007
28.02
28.23
27.94
28.20
2,206,419
+0.18(+0.63%)
Feb 06, 2007
28.16
28.17
27.86
28.02
1,987,604
+0.03(+0.10%)
Feb 05, 2007
27.76
28.04
27.58
28.00
2,343,503
+0.19(+0.67%)
Feb 02, 2007
27.89
28.03
27.75
27.81
3,821,439
-0.08(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.