Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
61.93
62.92
61.93
62.56
5,980,107
+0.63(+1.02%)
Feb 27, 2014
60.97
62.06
60.78
61.93
5,074,475
+0.80(+1.31%)
Feb 26, 2014
61.46
61.97
60.99
61.12
5,068,093
-0.21(-0.33%)
Feb 25, 2014
61.64
61.86
61.18
61.33
4,759,504
-0.65(-1.05%)
Feb 24, 2014
62.08
62.76
61.61
61.98
5,171,321
+0.37(+0.61%)
Feb 21, 2014
61.62
62.11
61.31
61.61
5,402,385
+0.14(+0.23%)
Feb 20, 2014
61.51
61.63
60.30
61.47
7,093,419
+0.08(+0.14%)
Feb 19, 2014
61.36
62.09
61.08
61.38
7,704,586
-0.44(-0.71%)
Feb 18, 2014
60.83
61.97
60.78
61.82
6,447,558
+1.24(+2.05%)
Feb 14, 2014
59.82
60.58
60.58
60.58
8,488,292
+0.33(+0.54%)
Feb 13, 2014
59.60
60.53
59.17
60.26
13,731,585
+2.57(+4.46%)
Feb 12, 2014
57.45
57.86
57.01
57.68
7,083,887
+0.89(+1.56%)
Feb 11, 2014
56.50
57.03
56.31
56.80
7,235,250
+0.29(+0.51%)
Feb 10, 2014
56.47
56.61
56.13
56.51
4,623,027
+0.08(+0.15%)
Feb 07, 2014
56.47
56.75
55.96
56.42
5,067,542
+0.20(+0.35%)
Feb 06, 2014
55.19
56.93
54.83
56.23
7,191,352
+1.26(+2.29%)
Feb 05, 2014
53.55
55.06
52.93
54.97
8,876,846
+1.00(+1.85%)
Feb 04, 2014
52.91
54.24
52.66
53.97
8,829,447
+1.45(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.