Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
45.98
46.47
45.58
46.06
8,206,614
+0.08(+0.17%)
Feb 26, 2016
45.72
46.47
45.46
45.98
4,094,716
+0.63(+1.39%)
Feb 25, 2016
45.65
45.92
44.89
45.35
3,765,135
+0.15(+0.34%)
Feb 24, 2016
44.04
45.41
43.58
45.20
4,457,957
+0.49(+1.11%)
Feb 23, 2016
44.52
45.27
44.14
44.70
4,540,383
+0.09(+0.19%)
Feb 22, 2016
43.29
44.72
43.23
44.62
5,404,215
+1.69(+3.95%)
Feb 19, 2016
43.30
43.67
42.80
42.92
5,630,091
-0.67(-1.53%)
Feb 18, 2016
44.26
44.40
43.23
43.59
4,642,327
-0.73(-1.65%)
Feb 17, 2016
43.10
44.50
43.08
44.32
5,848,316
+1.56(+3.65%)
Feb 16, 2016
41.68
43.43
41.45
42.76
6,304,834
+1.66(+4.03%)
Feb 12, 2016
41.52
41.11
41.11
41.11
7,103,934
-0.37(-0.89%)
Feb 11, 2016
40.10
41.82
39.89
41.48
8,034,646
+0.66(+1.61%)
Feb 10, 2016
39.48
41.52
39.37
40.82
7,633,914
+0.22(+0.54%)
Feb 09, 2016
41.22
41.93
40.54
40.60
7,705,807
-1.63(-3.85%)
Feb 08, 2016
43.46
43.46
41.27
42.23
7,779,639
-1.80(-4.09%)
Feb 05, 2016
45.90
46.21
43.84
44.03
6,412,834
-2.06(-4.46%)
Feb 04, 2016
47.41
47.90
45.55
46.08
8,516,664
+0.14(+0.31%)
Feb 03, 2016
44.78
46.13
44.42
45.94
5,727,450
+1.55(+3.50%)
Feb 02, 2016
45.09
45.36
44.29
44.39
3,150,749
-1.22(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.