Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.54	94.65	92.26	92.52	282,629	-1.71(-1.82%)
Feb 25, 2021	97.70	97.79	93.81	94.23	447,040	-3.76(-3.84%)
Feb 24, 2021	94.89	98.48	94.85	98.00	303,663	+3.08(+3.24%)
Feb 23, 2021	94.30	95.23	93.04	94.92	238,622	+0.10(+0.10%)
Feb 22, 2021	94.41	96.42	94.35	94.82	269,342	-0.99(-1.03%)
Feb 19, 2021	94.29	95.86	94.28	95.81	247,597	+2.14(+2.28%)
Feb 18, 2021	94.19	94.27	93.27	93.67	142,482	-1.26(-1.33%)
Feb 17, 2021	94.14	95.00	93.48	94.93	181,193	+0.44(+0.46%)
Feb 16, 2021	95.07	95.44	94.32	94.50	312,564	-0.25(-0.27%)
Feb 12, 2021	94.41	95.13	94.36	94.75	188,695	-0.27(-0.29%)
Feb 11, 2021	94.51	95.69	93.86	95.02	201,418	+0.55(+0.58%)
Feb 10, 2021	95.66	95.66	94.07	94.47	187,213	-0.59(-0.62%)
Feb 09, 2021	94.20	95.42	93.46	95.06	212,286	+0.80(+0.85%)
Feb 08, 2021	93.55	94.25	93.19	94.25	207,751	+1.36(+1.47%)
Feb 05, 2021	93.88	94.21	92.79	92.89	298,130	-0.36(-0.38%)
Feb 04, 2021	91.60	93.34	91.60	93.25	238,277	+1.80(+1.97%)
Feb 03, 2021	90.26	91.66	89.81	91.45	288,929	+1.34(+1.48%)
Feb 02, 2021	88.64	90.53	88.64	90.11	277,561	+2.43(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.