Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.59	21.95	21.30	21.48	1,101,045	+0.10(+0.48%)
Feb 28, 2024	21.45	21.54	21.24	21.38	897,894	-0.24(-1.12%)
Feb 27, 2024	21.18	21.63	21.06	21.62	999,807	+0.66(+3.14%)
Feb 26, 2024	21.46	21.51	20.92	20.96	910,665	-0.49(-2.30%)
Feb 23, 2024	21.80	21.89	21.38	21.46	1,086,544	-0.40(-1.82%)
Feb 22, 2024	22.49	22.73	21.08	21.85	1,526,446	-1.04(-4.56%)
Feb 21, 2024	22.91	23.12	22.74	22.90	763,182	-0.25(-1.09%)
Feb 20, 2024	23.01	23.33	22.97	23.15	640,788	-0.08(-0.33%)
Feb 16, 2024	23.24	23.55	23.08	23.23	798,772	-0.26(-1.11%)
Feb 15, 2024	22.58	23.49	22.51	23.49	834,212	+1.22(+5.47%)
Feb 14, 2024	22.27	22.44	22.15	22.27	499,478	+0.12(+0.52%)
Feb 13, 2024	22.22	22.45	21.98	22.15	667,156	-0.70(-3.05%)
Feb 12, 2024	22.33	22.86	22.25	22.85	729,538	+0.63(+2.83%)
Feb 09, 2024	22.19	22.45	22.07	22.22	1,021,094	+0.03(+0.13%)
Feb 08, 2024	22.57	22.63	22.18	22.19	989,362	-0.47(-2.09%)
Feb 07, 2024	22.73	22.89	22.46	22.67	955,144	-0.05(-0.21%)
Feb 06, 2024	22.31	22.75	22.22	22.71	815,730	+0.32(+1.43%)
Feb 05, 2024	22.84	22.84	22.28	22.39	1,029,581	-0.80(-3.46%)
Feb 02, 2024	23.50	23.51	23.03	23.20	817,959	-0.80(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.