Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.87	42.31	41.87	42.31	901	+0.63(+1.51%)
Feb 28, 2024	41.85	41.85	41.68	41.68	1,368	-0.09(-0.21%)
Feb 27, 2024	41.54	41.82	41.54	41.77	1,853	+0.37(+0.90%)
Feb 26, 2024	41.34	41.52	41.34	41.40	1,808	-0.22(-0.52%)
Feb 23, 2024	41.63	41.63	41.48	41.62	916	+0.31(+0.74%)
Feb 22, 2024	41.36	41.36	41.26	41.31	5,844	+0.20(+0.50%)
Feb 21, 2024	40.92	41.11	40.92	41.11	981	+0.20(+0.48%)
Feb 20, 2024	40.95	40.95	40.87	40.91	1,298	-0.29(-0.70%)
Feb 16, 2024	41.33	41.33	41.20	41.20	1,032	-0.44(-1.05%)
Feb 15, 2024	41.17	41.63	41.14	41.63	3,508	+0.59(+1.43%)
Feb 14, 2024	40.79	41.05	40.64	41.05	2,319	+0.70(+1.74%)
Feb 13, 2024	40.37	40.89	40.12	40.35	2,298	-1.30(-3.13%)
Feb 12, 2024	40.96	41.74	40.96	41.65	1,591	+0.60(+1.46%)
Feb 09, 2024	40.76	41.06	40.76	41.05	896	+0.12(+0.29%)
Feb 08, 2024	40.79	40.93	40.76	40.93	781	+0.28(+0.69%)
Feb 07, 2024	40.68	40.80	40.52	40.65	2,247	+0.19(+0.47%)
Feb 06, 2024	40.47	40.47	40.47	40.47	534	+0.17(+0.43%)
Feb 05, 2024	40.37	40.37	40.04	40.29	911	-0.69(-1.69%)
Feb 02, 2024	40.72	40.98	40.69	40.98	1,499	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.