Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.78	29.93	29.40	29.54	1,086,270	-0.29(-0.97%)
Feb 27, 2023	30.10	30.25	29.75	29.83	736,893	+0.08(+0.27%)
Feb 24, 2023	29.53	30.13	29.44	29.75	792,551	-0.31(-1.03%)
Feb 23, 2023	30.11	30.26	29.71	30.06	804,592	+0.16(+0.54%)
Feb 22, 2023	30.22	30.22	29.70	29.90	638,969	-0.04(-0.13%)
Feb 21, 2023	30.05	30.58	29.75	29.94	861,367	-0.61(-2.00%)
Feb 17, 2023	31.11	31.51	29.77	30.55	1,315,951	-0.65(-2.08%)
Feb 16, 2023	32.44	32.91	31.00	31.20	1,311,062	-2.29(-6.84%)
Feb 15, 2023	32.55	34.09	32.55	33.49	1,168,197	+0.90(+2.76%)
Feb 14, 2023	32.20	32.92	31.82	32.59	716,245	+0.10(+0.31%)
Feb 13, 2023	32.10	32.51	31.88	32.49	638,168	+0.45(+1.40%)
Feb 10, 2023	31.80	32.10	31.51	32.04	440,214	-0.03(-0.09%)
Feb 09, 2023	32.57	32.98	31.93	32.07	283,137	-0.31(-0.96%)
Feb 08, 2023	32.26	32.66	32.07	32.38	287,279	-0.28(-0.86%)
Feb 07, 2023	32.34	32.90	32.18	32.66	600,205	-0.04(-0.12%)
Feb 06, 2023	32.78	32.83	32.37	32.70	435,024	-0.52(-1.57%)
Feb 03, 2023	33.71	34.04	32.91	33.22	587,401	-1.03(-3.01%)
Feb 02, 2023	33.91	34.40	33.56	34.25	866,022	+0.59(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.